最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.26 | 3.22 | 3.26 | 982.7K |
| 10:00 | 3.24 | 3.30 | 3.24 | 3.28 | 2,307.7K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.28 | 821.2K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 137.6K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.26 | 783.4K |
| 10:20 | 3.26 | 3.28 | 3.24 | 3.26 | 1,172.0K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.26 | 1,881.8K |
| 10:30 | 3.26 | 3.26 | 3.18 | 3.20 | 1,527.3K |
| 10:35 | 3.20 | 3.22 | 3.18 | 3.22 | 842.2K |
| 10:40 | 3.20 | 3.22 | 3.20 | 3.20 | 429.6K |
| 10:45 | 3.20 | 3.22 | 3.20 | 3.22 | 68.6K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 5.2K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.22 | 295.1K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 388.5K |
| 11:05 | 3.22 | 3.24 | 3.22 | 3.24 | 78.1K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 93.7K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 34.7K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 26.5K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.24 | 107.1K |
| 11:30 | 3.26 | 3.26 | 3.24 | 3.24 | 75.2K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 12.5K |
| 11:45 | 3.24 | 3.24 | 3.20 | 3.22 | 461.9K |
| 11:50 | 3.22 | 3.24 | 3.22 | 3.24 | 31.2K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 6.2K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 233.6K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 12:15 | 3.24 | 3.24 | 3.22 | 3.22 | 1.1K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:25 | 3.22 | 3.24 | 3.22 | 3.24 | 17.1K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 117.6K |
| 14:00 | 3.20 | 3.20 | 3.18 | 3.20 | 747.0K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.20 | 60.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.20 | 152.7K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 42.2K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.20 | 329.7K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 14:40 | 3.20 | 3.22 | 3.20 | 3.20 | 19.7K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.22 | 20.1K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 50.2K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 117.9K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 43.2K |
| 15:05 | 3.22 | 3.22 | 3.20 | 3.22 | 31.8K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:15 | 3.20 | 3.22 | 3.20 | 3.22 | 1.6K |
| 15:20 | 3.22 | 3.24 | 3.22 | 3.24 | 502.5K |
| 15:25 | 3.22 | 3.22 | 3.20 | 3.20 | 159.1K |
| 15:30 | 3.22 | 3.22 | 3.20 | 3.20 | 116.3K |
| 15:35 | 3.20 | 3.22 | 3.20 | 3.22 | 10.2K |
| 15:40 | 3.20 | 3.22 | 3.20 | 3.22 | 2.8K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 30.1K |
| 15:50 | 3.22 | 3.22 | 3.20 | 3.22 | 2.7K |
| 15:55 | 3.22 | 3.22 | 3.20 | 3.20 | 20.1K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 30.1K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 36.7K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.4K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 595.7K |
| 16:20 | 3.20 | 3.20 | 3.18 | 3.20 | 52.6K |
| 16:25 | 3.20 | 3.20 | 3.18 | 3.20 | 56.7K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1,579.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |