最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 31.3K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.06 | 59.5K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 31.5K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 71.0K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 111.8K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.06 | 34.3K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.10 | 560.2K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.08 | 15.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 234.4K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 13.5K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.08 | 49.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 20.5K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 26.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 189.3K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 97.7K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 184.6K |
| 12:00 | 3.10 | 3.12 | 3.10 | 3.12 | 16.6K |
| 12:05 | 3.12 | 3.12 | 3.10 | 3.10 | 10.1K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 46.7K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 28.0K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 22.0K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 37.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 106.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 47.8K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 30.3K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 90.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 47.5K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.10 | 33.0K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 35.3K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.12 | 167.5K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 176.6K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.10 | 10.5K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 12.8K |
| 16:05 | 3.10 | 3.12 | 3.10 | 3.12 | 10.0K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 134.5K |
| 16:15 | 3.12 | 3.14 | 3.12 | 3.12 | 37.7K |
| 16:20 | 3.12 | 3.14 | 3.12 | 3.14 | 10.1K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 13.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 141.4K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |