Harn Engineering Solutions PCL (HARNm)

HARNm
🏛️ タイ →
1.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1.98 1.99 1.97 1.99 0.0M
2025-09-25 1.97 1.98 1.97 1.98 0.0M
2025-09-24 1.98 1.98 1.97 1.98 0.1M
2025-09-23 1.99 1.99 1.97 1.98 0.0M
2025-09-22 1.98 1.99 1.98 1.99 0.1M
2025-09-19 1.99 1.99 1.97 1.99 0.1M
2025-09-18 1.98 1.99 1.98 1.98 0.1M
2025-09-17 1.99 1.99 1.98 1.99 0.1M
2025-09-16 1.99 1.99 1.98 1.99 0.1M
2025-09-15 1.98 1.99 1.98 1.99 0.0M
2025-09-12 1.98 1.99 1.98 1.99 0.0M
2025-09-11 1.99 1.99 1.98 1.98 0.1M
2025-09-10 1.99 2.00 1.98 1.98 0.1M
2025-09-09 1.99 2.00 1.98 1.99 0.0M
2025-09-08 1.99 1.99 1.99 1.99 0.0M
2025-09-05 1.99 1.99 1.97 1.99 0.0M
2025-09-04 1.99 2.00 1.98 1.99 0.0M
2025-09-03 1.98 2.00 1.98 1.98 0.0M
2025-09-02 1.99 1.99 1.99 1.99 0.0M
2025-09-01 1.97 1.99 1.96 1.99 0.1M
2025-08-29 1.99 2.00 1.98 2.00 0.0M
2025-08-28 1.98 1.99 1.98 1.99 0.0M
2025-08-27 1.97 1.99 1.97 1.99 0.1M
2025-08-26 1.98 1.98 1.97 1.98 0.0M
2025-08-25 1.99 1.99 1.97 1.97 0.2M
2025-08-22 2.00 2.00 1.98 1.98 0.0M
2025-08-21 1.98 1.99 1.98 1.98 0.0M
2025-08-20 1.99 1.99 1.98 1.99 0.1M
2025-08-19 1.99 2.00 1.98 1.99 0.1M
2025-08-18 1.99 1.99 1.98 1.99 0.0M
2025-08-15 2.00 2.00 1.98 1.99 0.1M
2025-08-14 1.99 1.99 1.97 1.97 0.1M
2025-08-13 1.99 1.99 1.97 1.99 0.2M
2025-08-08 1.99 2.00 1.97 2.00 0.1M
2025-08-07 1.99 2.00 1.99 2.00 0.0M
2025-08-06 1.98 1.99 1.98 1.99 0.0M
2025-08-05 1.98 1.99 1.98 1.98 0.0M
2025-08-04 1.99 1.99 1.98 1.98 0.0M
2025-08-01 1.99 1.99 1.98 1.98 0.0M
2025-07-31 1.99 1.99 1.98 1.98 0.0M
2025-07-30 1.98 1.99 1.98 1.99 0.1M
2025-07-29 1.98 1.99 1.98 1.98 0.0M
2025-07-25 1.99 1.99 1.98 1.98 0.0M
2025-07-24 1.99 1.99 1.98 1.98 0.0M
2025-07-23 1.99 1.99 1.97 1.98 0.0M
2025-07-22 1.98 1.99 1.98 1.99 0.1M
2025-07-21 1.98 1.99 1.98 1.99 0.0M
2025-07-18 1.99 1.99 1.98 1.98 0.0M
2025-07-17 1.98 1.99 1.98 1.99 0.0M
2025-07-16 1.98 2.00 1.97 1.99 0.0M
2025-07-15 1.99 1.99 1.97 1.99 0.1M
2025-07-14 1.98 1.99 1.96 1.99 0.3M
2025-07-11 1.98 1.99 1.98 1.98 0.0M
2025-07-09 1.99 2.00 1.98 2.00 0.0M
2025-07-08 1.99 1.99 1.98 1.99 0.0M
2025-07-07 1.99 1.99 1.98 1.98 0.0M
2025-07-04 1.99 1.99 1.98 1.99 0.0M
2025-07-03 1.99 2.00 1.98 1.99 0.1M
2025-07-02 2.00 2.00 1.99 2.00 0.0M
2025-07-01 1.98 2.00 1.98 2.00 0.1M
2025-06-30 1.98 1.98 1.98 1.98 0.0M
2025-06-27 1.99 1.99 1.97 1.99 0.1M
2025-06-26 1.98 2.00 1.98 1.99 0.1M
2025-06-25 1.99 2.00 1.98 1.98 0.1M
2025-06-24 1.99 2.00 1.99 2.00 0.0M
2025-06-23 1.97 2.00 1.97 2.00 0.0M
2025-06-20 2.00 2.00 1.98 2.00 0.1M
2025-06-19 2.00 2.00 1.98 1.99 0.1M
2025-06-18 2.00 2.02 1.99 2.00 0.0M
2025-06-17 2.00 2.00 1.99 1.99 0.0M
2025-06-16 1.99 2.00 1.99 2.00 0.0M
2025-06-13 2.02 2.02 2.00 2.00 0.1M
2025-06-12 2.04 2.04 2.00 2.02 0.1M
2025-06-11 2.04 2.06 2.02 2.02 0.3M
2025-06-10 2.06 2.06 2.04 2.04 0.1M
2025-06-09 2.04 2.06 2.04 2.04 0.1M
2025-06-06 2.06 2.06 2.06 2.06 0.0M
2025-06-05 2.04 2.06 2.04 2.06 0.1M
2025-06-04 2.06 2.08 2.04 2.04 0.3M
2025-05-30 2.06 2.08 2.06 2.06 0.1M
2025-05-29 2.08 2.08 2.08 2.08 0.0M
2025-05-28 2.04 2.08 2.04 2.06 0.1M
2025-05-27 2.06 2.08 2.04 2.08 0.5M
2025-05-26 2.10 2.10 2.06 2.06 0.1M
2025-05-23 2.08 2.10 2.08 2.08 0.0M
2025-05-22 2.08 2.10 2.08 2.08 0.0M
2025-05-21 2.08 2.10 2.08 2.10 0.0M
2025-05-20 2.08 2.08 2.08 2.08 0.0M
2025-05-19 2.08 2.08 2.06 2.08 0.0M
2025-05-16 2.08 2.08 2.06 2.06 0.0M
2025-05-15 2.08 2.08 2.08 2.08 0.0M
2025-05-14 2.08 2.08 2.06 2.08 0.0M
2025-05-13 2.06 2.08 2.06 2.08 0.1M
2025-05-09 2.10 2.10 2.06 2.08 0.0M
2025-05-08 2.10 2.10 2.06 2.10 0.1M
2025-05-07 2.08 2.10 2.06 2.10 0.1M
2025-05-06 2.10 2.12 2.04 2.10 0.5M
2025-05-02 2.08 2.16 2.08 2.08 0.6M
2025-04-30 2.20 2.22 2.18 2.22 0.3M
2025-04-29 2.20 2.20 2.18 2.20 0.1M
2025-04-28 2.20 2.20 2.16 2.20 0.3M
2025-04-25 2.18 2.20 2.14 2.20 0.2M
2025-04-24 2.16 2.18 2.14 2.18 0.1M
2025-04-23 2.14 2.16 2.12 2.14 0.2M
2025-04-22 2.12 2.14 2.12 2.14 0.0M
2025-04-21 2.12 2.14 2.12 2.14 0.1M
2025-04-18 2.12 2.14 2.10 2.14 0.2M
2025-04-17 2.10 2.12 2.10 2.12 0.1M
2025-04-16 2.08 2.12 2.06 2.12 0.1M
2025-04-11 2.10 2.10 2.06 2.08 0.1M
2025-04-10 2.10 2.12 2.08 2.10 0.0M
2025-04-09 2.06 2.08 2.04 2.08 0.1M
2025-04-08 2.10 2.10 2.04 2.10 0.7M
2025-04-04 2.10 2.12 2.08 2.12 0.2M
2025-04-03 2.10 2.14 2.10 2.12 0.0M
2025-04-02 2.10 2.12 2.10 2.12 0.1M
2025-04-01 2.10 2.14 2.10 2.12 0.1M
2025-03-31 2.12 2.12 2.10 2.12 0.1M
2025-03-28 2.12 2.12 2.12 2.12 0.0M
2025-03-27 2.14 2.14 2.12 2.14 0.0M
2025-03-26 2.12 2.14 2.10 2.14 0.0M
2025-03-25 2.14 2.14 2.12 2.14 0.1M
2025-03-24 2.14 2.14 2.12 2.14 0.2M
2025-03-21 2.14 2.14 2.12 2.14 0.2M
2025-03-20 2.14 2.14 2.12 2.12 0.1M
2025-03-19 2.14 2.14 2.10 2.10 0.0M
2025-03-18 2.12 2.14 2.10 2.12 0.1M
2025-03-17 2.12 2.12 2.08 2.12 0.1M
2025-03-14 2.10 2.14 2.10 2.14 0.1M
2025-03-13 2.10 2.12 2.06 2.10 0.1M
2025-03-12 2.12 2.12 2.08 2.10 0.0M
2025-03-11 2.10 2.12 2.10 2.10 0.1M
2025-03-10 2.14 2.14 2.10 2.12 0.0M
2025-03-07 2.12 2.12 2.10 2.12 0.1M
2025-03-06 2.12 2.12 2.08 2.12 0.1M
2025-03-05 2.10 2.14 2.10 2.12 0.0M
2025-03-04 2.08 2.12 2.08 2.10 0.0M
2025-03-03 2.12 2.14 2.10 2.12 0.1M
2025-02-28 2.12 2.14 2.10 2.10 0.1M
2025-02-27 2.12 2.18 2.12 2.14 0.1M
2025-02-26 2.12 2.16 2.12 2.14 0.2M
2025-02-25 2.16 2.16 2.12 2.12 0.1M
2025-02-24 2.14 2.16 2.12 2.16 0.1M
2025-02-21 2.10 2.14 2.10 2.14 0.3M
2025-02-20 2.12 2.12 2.10 2.10 0.0M
2025-02-19 2.12 2.12 2.12 2.12 0.1M
2025-02-18 2.08 2.12 2.08 2.12 0.2M
2025-02-17 2.10 2.12 2.10 2.12 0.1M
2025-02-14 2.10 2.12 2.10 2.10 0.0M
2025-02-13 2.10 2.12 2.10 2.12 0.1M
2025-02-11 2.10 2.10 2.08 2.10 0.2M
2025-02-10 2.10 2.12 2.08 2.10 0.2M
2025-02-07 2.08 2.10 2.06 2.10 0.1M
2025-02-06 2.08 2.10 2.08 2.10 0.4M
2025-02-05 2.10 2.10 2.08 2.10 0.1M
2025-02-04 2.10 2.12 2.10 2.10 0.1M
2025-02-03 2.14 2.14 2.10 2.12 0.0M
2025-01-31 2.14 2.14 2.12 2.14 0.1M
2025-01-30 2.12 2.14 2.10 2.12 0.0M
2025-01-29 2.12 2.14 2.10 2.12 0.1M
2025-01-28 2.10 2.12 2.08 2.12 0.1M
2025-01-27 2.12 2.12 2.10 2.12 0.1M
2025-01-24 2.12 2.12 2.10 2.12 0.0M
2025-01-23 2.10 2.12 2.10 2.12 0.0M
2025-01-22 2.12 2.12 2.10 2.10 0.0M
2025-01-21 2.12 2.12 2.10 2.12 0.0M
2025-01-20 2.10 2.12 2.08 2.12 0.2M
2025-01-17 2.10 2.10 2.08 2.08 0.0M
2025-01-16 2.08 2.12 2.08 2.10 0.0M
2025-01-15 2.10 2.12 2.08 2.12 0.1M
2025-01-14 2.10 2.10 2.08 2.08 0.0M
2025-01-13 2.08 2.10 2.08 2.10 0.0M
2025-01-10 2.06 2.10 2.06 2.10 0.1M
2025-01-09 2.10 2.12 2.08 2.08 0.2M
2025-01-08 2.12 2.12 2.10 2.10 0.0M
2025-01-07 2.10 2.12 2.08 2.12 0.1M
2025-01-06 2.08 2.12 2.08 2.10 0.1M
2025-01-03 2.10 2.12 2.08 2.12 0.1M
2025-01-02 2.12 2.12 2.10 2.12 0.0M