4.10
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 4.46 | 4.46 | 4.46 | 4.46 | 3.3K |
| 11:20 | 4.46 | 4.46 | 4.46 | 4.46 | 4.0K |
| 11:25 | 4.46 | 4.46 | 4.46 | 4.46 | 4.6K |
| 15:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 17:05 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-10-02 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-10-01 | 4.10 | 4.26 | 4.10 | 4.26 | 0.0M |
| 2025-09-30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-09-29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-09-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-09-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-18 | 3.90 | 3.90 | 3.68 | 3.68 | 0.0M |
| 2025-09-17 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-15 | 3.70 | 3.70 | 3.68 | 3.68 | 0.0M |
| 2025-09-09 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-09-08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-01 | 3.70 | 3.92 | 3.70 | 3.92 | 0.0M |
| 2025-08-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-08-25 | 3.70 | 3.92 | 3.70 | 3.92 | 0.0M |
| 2025-08-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-08-07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-08-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-08-01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-28 | 3.82 | 4.16 | 3.82 | 4.16 | 0.0M |
| 2025-07-25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-07-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-23 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2025-07-22 | 3.70 | 4.02 | 3.70 | 4.02 | 0.0M |
| 2025-07-21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-07-11 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2025-07-09 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2025-07-08 | 4.26 | 4.26 | 4.24 | 4.24 | 0.0M |
| 2025-07-03 | 4.26 | 4.26 | 3.68 | 3.68 | 0.0M |
| 2025-07-02 | 3.94 | 4.26 | 3.94 | 4.26 | 0.0M |
| 2025-07-01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-06-26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-06-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-06-24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-06-23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-06-20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-06-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-09 | 3.60 | 4.00 | 3.60 | 4.00 | 0.0M |
| 2025-06-04 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-06-03 | 3.78 | 3.78 | 3.42 | 3.42 | 0.0M |
| 2025-05-30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-05-29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-05-28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-05-27 | 3.44 | 3.94 | 3.44 | 3.94 | 0.0M |
| 2025-05-26 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-05-23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-05-22 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-05-20 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-05-19 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-05-16 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-05-15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-05-14 | 3.42 | 3.46 | 3.42 | 3.46 | 0.0M |
| 2025-05-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-05-05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-05-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-04-30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-04-28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-04-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-24 | 3.60 | 3.90 | 3.60 | 3.90 | 0.0M |
| 2025-04-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-04 | 3.64 | 3.70 | 3.64 | 3.70 | 0.0M |
| 2025-04-03 | 3.64 | 4.00 | 3.64 | 4.00 | 0.0M |
| 2025-03-28 | 3.62 | 4.00 | 3.62 | 4.00 | 0.0M |
| 2025-03-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-03-20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-03-19 | 3.60 | 3.62 | 3.60 | 3.62 | 0.0M |
| 2025-03-17 | 3.94 | 3.94 | 3.92 | 3.92 | 0.0M |
| 2025-03-14 | 3.24 | 3.96 | 3.24 | 3.96 | 0.0M |
| 2025-03-13 | 3.50 | 3.50 | 3.42 | 3.42 | 0.0M |
| 2025-03-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-03-06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-05 | 3.98 | 3.98 | 3.90 | 3.90 | 0.0M |
| 2025-02-21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-02-19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-02-17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-02-14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-02-13 | 3.80 | 3.80 | 3.64 | 3.64 | 0.0M |
| 2025-02-07 | 3.64 | 3.80 | 3.64 | 3.80 | 0.0M |
| 2025-02-06 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-02-04 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-02-03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-01-29 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-01-23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-22 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-21 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-01-20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-01-16 | 4.50 | 4.50 | 4.38 | 4.38 | 0.0M |
| 2025-01-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-13 | 3.80 | 4.20 | 3.80 | 4.20 | 0.0M |
| 2025-01-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-01-08 | 3.98 | 3.98 | 3.80 | 3.80 | 0.0M |
| 2025-01-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-01-02 | 3.70 | 3.88 | 3.70 | 3.88 | 0.0M |