1,330.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.7K |
| 09:05 | 1,388.00 | 1,435.00 | 1,388.00 | 1,429.00 | 0.3K |
| 09:10 | 1,402.00 | 1,427.00 | 1,402.00 | 1,427.00 | 0.1K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:40 | 1,423.00 | 1,423.00 | 1,405.00 | 1,422.00 | 0.3K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:00 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:05 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:10 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 0.0K |
| 10:20 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 1.0K |
| 10:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:15 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 0.3K |
| 12:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 12:45 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.0K |
| 13:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 14:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.9K |
| 14:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2.8K |
| 14:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 15:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 15:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 15:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.6K |