Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
68,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 72,000.00 72,000.00 72,000.00 72,000.00 4.3K
09:39 70,700.00 70,700.00 70,700.00 70,700.00 0.6K
09:44 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
09:47 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
09:48 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
10:00 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
10:05 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
10:07 70,600.00 70,600.00 70,600.00 70,600.00 1.1K
10:13 70,600.00 70,600.00 70,600.00 70,600.00 0.4K
10:19 70,600.00 70,600.00 70,600.00 70,600.00 0.3K
10:20 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
10:31 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
10:32 71,000.00 71,000.00 70,600.00 70,600.00 1.9K
10:33 70,900.00 70,900.00 70,900.00 70,900.00 0.6K
10:36 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
10:40 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
10:41 70,500.00 70,500.00 70,400.00 70,400.00 2.0K
10:59 70,500.00 70,500.00 70,300.00 70,300.00 3.0K
11:00 70,400.00 70,400.00 70,400.00 70,400.00 2.0K
11:03 70,400.00 70,400.00 70,400.00 70,400.00 2.0K
11:08 70,300.00 70,300.00 70,300.00 70,300.00 4.0K
11:09 70,300.00 70,300.00 70,200.00 70,200.00 2.1K
11:10 70,200.00 70,300.00 70,200.00 70,300.00 3.2K
11:12 70,200.00 70,200.00 70,100.00 70,100.00 2.0K
11:13 70,300.00 70,400.00 70,300.00 70,400.00 2.1K
11:14 70,100.00 70,100.00 70,100.00 70,100.00 1.5K
11:19 70,100.00 70,100.00 70,100.00 70,100.00 0.3K
11:24 70,100.00 70,100.00 70,100.00 70,100.00 1.5K
11:25 70,100.00 70,100.00 70,100.00 70,100.00 3.2K
11:28 70,100.00 70,100.00 70,100.00 70,100.00 11.7K
13:00 70,100.00 70,100.00 70,000.00 70,000.00 4.2K
13:02 69,900.00 69,900.00 69,900.00 69,900.00 1.2K
13:03 70,000.00 70,000.00 70,000.00 70,000.00 1.9K
13:05 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:06 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:15 70,300.00 70,300.00 70,300.00 70,300.00 1.1K
13:16 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
13:25 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:32 70,100.00 70,100.00 70,100.00 70,100.00 0.1K
13:34 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
13:40 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:49 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
14:05 70,300.00 70,300.00 70,300.00 70,300.00 0.1K
14:12 70,300.00 70,300.00 70,200.00 70,200.00 0.2K
14:19 70,300.00 70,300.00 70,300.00 70,300.00 1.5K
14:26 70,300.00 70,300.00 70,300.00 70,300.00 0.6K
14:45 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
15:00 71,000.00 71,000.00 71,000.00 71,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし