Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65,900.00 65,900.00 65,900.00 65,900.00 1.0K
09:17 66,000.00 66,000.00 65,800.00 65,800.00 3.0K
09:18 65,800.00 65,800.00 65,800.00 65,800.00 1.7K
09:19 65,800.00 65,800.00 65,800.00 65,800.00 0.3K
09:20 65,800.00 65,900.00 65,800.00 65,800.00 4.0K
09:23 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:24 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
09:27 65,900.00 65,900.00 65,900.00 65,900.00 0.3K
09:29 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:30 65,800.00 65,800.00 65,800.00 65,800.00 0.6K
09:33 66,000.00 66,000.00 65,500.00 65,500.00 5.6K
09:34 65,500.00 65,500.00 65,500.00 65,500.00 5.1K
09:35 65,500.00 65,500.00 65,500.00 65,500.00 9.7K
09:36 65,500.00 65,500.00 65,500.00 65,500.00 0.4K
09:37 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
09:43 65,400.00 65,400.00 65,400.00 65,400.00 7.0K
09:45 65,500.00 65,500.00 65,400.00 65,500.00 10.0K
09:47 65,500.00 65,500.00 65,500.00 65,500.00 5.0K
09:49 65,700.00 65,700.00 65,500.00 65,500.00 10.0K
09:50 65,500.00 65,500.00 65,500.00 65,500.00 5.0K
09:51 65,500.00 65,500.00 65,300.00 65,400.00 12.5K
09:54 65,500.00 65,500.00 65,500.00 65,500.00 10.0K
09:55 65,600.00 65,600.00 65,400.00 65,400.00 30.0K
09:56 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
10:01 65,900.00 65,900.00 65,900.00 65,900.00 2.0K
10:07 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:12 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
10:13 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
10:15 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:17 66,300.00 66,300.00 66,300.00 66,300.00 2.4K
10:23 66,400.00 66,400.00 66,400.00 66,400.00 0.4K
10:24 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
10:25 66,500.00 66,500.00 66,500.00 66,500.00 0.6K
10:26 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
10:27 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:28 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
10:29 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:36 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:37 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:38 67,000.00 67,000.00 67,000.00 67,000.00 3.8K
10:39 67,000.00 67,000.00 66,900.00 66,900.00 3.6K
10:40 66,900.00 66,900.00 66,500.00 66,500.00 2.1K
10:50 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
11:03 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
11:10 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
11:14 66,300.00 66,300.00 65,600.00 65,600.00 5.0K
11:16 66,300.00 66,300.00 65,500.00 65,500.00 2.5K
11:19 66,300.00 66,300.00 65,600.00 65,600.00 2.5K
11:28 65,900.00 65,900.00 65,600.00 65,600.00 5.0K
13:02 65,700.00 65,700.00 65,700.00 65,700.00 2.2K
13:03 65,600.00 65,600.00 65,600.00 65,600.00 9.0K
13:14 65,700.00 65,700.00 65,700.00 65,700.00 1.7K
13:15 65,700.00 65,700.00 65,700.00 65,700.00 0.3K
13:19 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
13:30 65,800.00 65,800.00 65,800.00 65,800.00 1.0K
13:34 65,700.00 65,700.00 65,700.00 65,700.00 0.4K
13:35 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
13:36 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
13:49 65,800.00 65,800.00 65,800.00 65,800.00 0.3K
13:52 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
13:55 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
14:00 65,900.00 65,900.00 65,900.00 65,900.00 0.3K
14:01 65,900.00 65,900.00 65,900.00 65,900.00 0.4K
14:12 65,800.00 65,800.00 65,600.00 65,600.00 0.5K
14:23 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
14:45 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
15:00 66,400.00 66,400.00 66,400.00 66,400.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし