Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71,500.00 71,800.00 71,500.00 71,800.00 39.9K
09:16 71,600.00 71,900.00 71,600.00 71,600.00 1.2K
09:17 71,800.00 71,900.00 71,000.00 71,000.00 12.7K
09:18 71,800.00 71,800.00 71,600.00 71,600.00 8.0K
09:19 71,600.00 71,600.00 71,200.00 71,200.00 11.0K
09:20 71,300.00 71,300.00 71,000.00 71,000.00 10.0K
09:21 71,300.00 71,300.00 71,000.00 71,000.00 8.5K
09:23 71,500.00 71,700.00 71,500.00 71,700.00 4.0K
09:24 71,700.00 71,700.00 71,600.00 71,600.00 0.2K
09:25 71,600.00 71,600.00 71,600.00 71,600.00 0.6K
09:26 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:28 71,600.00 71,600.00 71,600.00 71,600.00 0.6K
09:29 71,600.00 71,600.00 71,500.00 71,600.00 1.9K
09:30 71,600.00 71,600.00 71,600.00 71,600.00 2.4K
09:32 71,600.00 71,600.00 71,600.00 71,600.00 0.7K
09:34 71,600.00 71,600.00 71,600.00 71,600.00 0.3K
09:36 71,700.00 71,800.00 71,700.00 71,800.00 2.6K
09:37 71,700.00 71,700.00 71,700.00 71,700.00 0.3K
09:38 71,700.00 71,900.00 71,700.00 71,900.00 7.5K
09:39 72,000.00 72,000.00 71,900.00 72,000.00 3.2K
09:40 72,000.00 72,000.00 72,000.00 72,000.00 19.0K
09:41 72,200.00 72,500.00 72,000.00 72,500.00 11.5K
09:42 72,200.00 72,500.00 72,200.00 72,500.00 1.5K
09:43 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
09:44 72,500.00 72,600.00 72,500.00 72,600.00 5.2K
09:45 72,600.00 73,300.00 72,600.00 73,300.00 16.9K
09:46 73,200.00 73,200.00 73,200.00 73,200.00 0.5K
09:47 72,800.00 72,800.00 72,800.00 72,800.00 8.5K
09:48 72,800.00 72,800.00 72,800.00 72,800.00 0.5K
09:49 72,600.00 72,600.00 72,500.00 72,500.00 2.9K
09:50 72,500.00 72,500.00 72,500.00 72,500.00 2.0K
09:51 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
09:52 72,900.00 72,900.00 72,900.00 72,900.00 2.0K
09:54 72,900.00 72,900.00 72,900.00 72,900.00 0.3K
09:55 72,900.00 72,900.00 72,900.00 72,900.00 0.6K
09:56 72,900.00 72,900.00 72,900.00 72,900.00 0.6K
09:57 73,000.00 73,000.00 73,000.00 73,000.00 1.0K
09:58 73,000.00 73,100.00 73,000.00 73,100.00 0.5K
09:59 73,100.00 73,200.00 73,100.00 73,200.00 7.9K
10:00 73,300.00 73,300.00 73,200.00 73,300.00 10.1K
10:02 73,000.00 73,200.00 73,000.00 73,000.00 13.1K
10:03 72,900.00 73,000.00 72,900.00 72,900.00 10.8K
10:04 72,900.00 72,900.00 72,800.00 72,800.00 6.9K
10:05 72,700.00 72,800.00 72,700.00 72,700.00 1.3K
10:06 72,700.00 72,700.00 72,700.00 72,700.00 2.1K
10:07 72,700.00 72,700.00 72,700.00 72,700.00 0.7K
10:08 72,700.00 72,700.00 72,700.00 72,700.00 0.6K
10:09 72,700.00 72,700.00 72,700.00 72,700.00 0.7K
10:12 72,700.00 72,700.00 72,600.00 72,600.00 7.7K
10:13 72,600.00 72,600.00 72,500.00 72,500.00 0.3K
10:15 72,500.00 72,500.00 72,500.00 72,500.00 13.3K
10:17 72,500.00 72,500.00 72,500.00 72,500.00 0.2K
10:19 72,500.00 72,500.00 72,500.00 72,500.00 0.9K
10:21 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
10:22 72,300.00 72,300.00 72,300.00 72,300.00 1.3K
10:23 72,200.00 72,200.00 72,100.00 72,100.00 1.3K
10:24 72,100.00 72,100.00 72,000.00 72,000.00 5.1K
10:27 72,200.00 72,200.00 72,200.00 72,200.00 0.7K
10:28 72,300.00 72,500.00 72,300.00 72,500.00 0.6K
10:29 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
10:31 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
10:35 72,600.00 72,600.00 72,600.00 72,600.00 0.3K
10:37 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:38 72,500.00 72,500.00 72,500.00 72,500.00 0.9K
10:44 72,500.00 72,500.00 72,500.00 72,500.00 2.5K
10:45 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:50 72,500.00 72,500.00 72,500.00 72,500.00 0.2K
10:53 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
10:55 72,500.00 72,600.00 72,500.00 72,600.00 3.6K
10:58 72,600.00 73,000.00 72,600.00 73,000.00 3.0K
11:01 72,600.00 72,600.00 72,600.00 72,600.00 0.5K
11:08 72,600.00 72,600.00 72,400.00 72,400.00 1.9K
11:11 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
11:14 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
11:15 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
11:20 72,700.00 72,700.00 72,700.00 72,700.00 0.9K
11:21 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
11:27 72,500.00 72,500.00 72,500.00 72,500.00 1.6K
11:29 72,500.00 72,500.00 72,500.00 72,500.00 0.2K
13:00 72,500.00 72,500.00 72,500.00 72,500.00 6.2K
13:01 72,500.00 72,700.00 72,500.00 72,700.00 9.9K
13:02 72,800.00 73,000.00 72,800.00 73,000.00 19.3K
13:04 72,900.00 72,900.00 72,900.00 72,900.00 2.5K
13:05 72,900.00 72,900.00 72,900.00 72,900.00 2.7K
13:06 73,000.00 73,000.00 72,900.00 73,000.00 4.3K
13:07 73,200.00 73,500.00 73,200.00 73,500.00 27.1K
13:08 73,800.00 74,500.00 73,600.00 74,500.00 13.9K
13:09 74,500.00 74,500.00 74,000.00 74,000.00 4.6K
13:10 74,000.00 74,000.00 73,800.00 74,000.00 4.6K
13:11 74,000.00 74,000.00 74,000.00 74,000.00 1.5K
13:12 73,800.00 73,800.00 73,500.00 73,500.00 6.3K
13:15 73,800.00 73,800.00 73,800.00 73,800.00 0.3K
13:16 74,000.00 74,000.00 74,000.00 74,000.00 5.3K
13:17 74,000.00 74,400.00 74,000.00 74,400.00 6.2K
13:18 74,300.00 74,500.00 74,300.00 74,400.00 20.8K
13:19 74,400.00 74,400.00 74,400.00 74,400.00 0.5K
13:20 74,400.00 74,400.00 74,300.00 74,300.00 3.5K
13:21 74,300.00 74,300.00 74,300.00 74,300.00 1.0K
13:22 74,300.00 74,300.00 74,200.00 74,300.00 2.0K
13:23 74,200.00 74,300.00 74,000.00 74,000.00 7.0K
13:24 74,000.00 74,400.00 74,000.00 74,300.00 16.2K
13:25 74,400.00 74,400.00 74,400.00 74,400.00 2.0K
13:26 74,200.00 74,200.00 74,000.00 74,000.00 0.2K
13:28 74,000.00 74,000.00 74,000.00 74,000.00 0.6K
13:29 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
13:30 73,800.00 73,800.00 73,800.00 73,800.00 1.9K
13:33 73,800.00 73,800.00 73,500.00 73,500.00 2.8K
13:34 73,800.00 73,800.00 73,800.00 73,800.00 3.0K
13:36 73,800.00 73,800.00 73,800.00 73,800.00 0.2K
13:37 73,700.00 73,700.00 73,500.00 73,500.00 0.5K
13:38 73,300.00 73,300.00 73,300.00 73,300.00 1.0K
13:39 73,600.00 73,600.00 73,600.00 73,600.00 0.6K
13:40 73,600.00 73,700.00 73,600.00 73,600.00 1.6K
13:41 73,700.00 73,700.00 73,700.00 73,700.00 0.2K
13:43 73,800.00 74,000.00 73,800.00 74,000.00 10.1K
13:44 74,200.00 74,200.00 74,000.00 74,000.00 0.9K
13:45 74,000.00 74,000.00 74,000.00 74,000.00 2.6K
13:46 74,000.00 74,000.00 74,000.00 74,000.00 3.4K
13:47 74,000.00 74,000.00 74,000.00 74,000.00 3.0K
13:48 74,000.00 74,000.00 74,000.00 74,000.00 2.0K
13:49 74,000.00 74,000.00 74,000.00 74,000.00 0.5K
13:50 74,000.00 74,000.00 74,000.00 74,000.00 0.2K
13:52 74,000.00 74,000.00 73,900.00 73,900.00 0.4K
13:53 74,000.00 74,000.00 74,000.00 74,000.00 5.1K
13:54 73,900.00 73,900.00 73,500.00 73,500.00 7.1K
13:55 73,900.00 73,900.00 73,900.00 73,900.00 0.5K
13:56 73,600.00 73,600.00 73,600.00 73,600.00 1.0K
13:57 73,900.00 73,900.00 73,900.00 73,900.00 2.3K
13:58 74,200.00 74,200.00 74,200.00 74,200.00 3.7K
13:59 74,200.00 74,400.00 74,200.00 74,400.00 6.3K
14:01 74,400.00 74,400.00 74,400.00 74,400.00 0.5K
14:03 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
14:04 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
14:06 74,300.00 74,300.00 74,300.00 74,300.00 0.2K
14:08 74,200.00 74,200.00 74,200.00 74,200.00 1.8K
14:09 74,200.00 74,300.00 74,200.00 74,200.00 7.2K
14:10 74,300.00 74,300.00 74,300.00 74,300.00 1.3K
14:11 74,300.00 74,300.00 74,300.00 74,300.00 0.8K
14:12 74,400.00 74,400.00 74,400.00 74,400.00 4.3K
14:13 74,400.00 74,400.00 74,400.00 74,400.00 0.2K
14:14 74,400.00 74,400.00 74,300.00 74,300.00 2.2K
14:15 74,200.00 74,200.00 74,200.00 74,200.00 0.8K
14:16 74,100.00 74,100.00 74,000.00 74,000.00 4.2K
14:18 74,300.00 74,500.00 74,300.00 74,500.00 8.2K
14:19 74,600.00 74,600.00 74,500.00 74,500.00 24.0K
14:20 74,500.00 74,500.00 74,500.00 74,500.00 1.3K
14:21 74,600.00 74,900.00 74,600.00 74,900.00 9.4K
14:22 74,900.00 74,900.00 74,900.00 74,900.00 0.2K
14:23 74,800.00 74,900.00 74,800.00 74,900.00 0.8K
14:24 74,900.00 74,900.00 74,800.00 74,900.00 4.6K
14:26 74,900.00 74,900.00 74,900.00 74,900.00 0.1K
14:27 74,800.00 74,800.00 74,800.00 74,800.00 0.2K
14:29 74,800.00 74,800.00 74,800.00 74,800.00 0.4K
14:45 74,900.00 74,900.00 74,900.00 74,900.00 0.3K
15:00 74,900.00 74,900.00 74,900.00 74,900.00 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし