Ben Tre Pharmaceutical JSC (DBT)

DBT
🏛️ ベトナム →
11,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 11,350.00 11,500.00 11,350.00 11,500.00 0.1M
2025-10-01 11,450.00 11,450.00 11,400.00 11,400.00 0.0M
2025-09-30 11,150.00 11,500.00 11,150.00 11,450.00 0.0M
2025-09-29 11,600.00 11,600.00 11,050.00 11,550.00 0.0M
2025-09-26 10,900.00 11,650.00 10,900.00 11,600.00 0.0M
2025-09-25 11,050.00 11,500.00 11,050.00 11,500.00 0.0M
2025-09-24 11,450.00 11,500.00 11,450.00 11,500.00 0.0M
2025-09-23 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-22 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2025-09-19 11,250.00 11,800.00 11,250.00 11,700.00 0.0M
2025-09-18 11,495.32 11,495.32 11,355.14 11,355.14 0.0M
2025-09-17 11,495.32 11,495.32 11,495.32 11,495.32 0.0M
2025-09-16 11,495.32 11,588.78 11,448.59 11,448.59 0.0M
2025-09-15 11,495.32 11,495.32 11,401.86 11,495.32 0.0M
2025-09-12 11,308.41 11,308.41 11,308.41 11,308.41 0.0M
2025-09-11 11,028.03 11,308.41 11,028.03 11,308.41 0.0M
2025-09-10 11,495.32 11,495.32 11,495.32 11,495.32 0.0M
2025-09-09 10,747.66 11,495.32 10,747.66 11,355.14 0.0M
2025-09-08 11,355.14 11,355.14 11,261.68 11,355.14 0.0M
2025-09-05 11,401.86 11,588.78 11,308.41 11,355.14 0.0M
2025-09-04 11,214.95 11,495.32 11,121.49 11,495.32 0.0M
2025-09-03 11,401.86 11,635.51 11,355.14 11,401.86 0.0M
2025-08-29 11,074.76 11,728.97 11,074.76 11,401.86 0.0M
2025-08-28 11,355.14 11,775.70 11,355.14 11,775.70 0.0M
2025-08-27 11,355.14 11,635.51 10,560.74 11,401.86 0.1M
2025-08-26 11,355.14 11,355.14 11,355.14 11,355.14 0.0M
2025-08-25 11,635.51 11,635.51 11,308.41 11,308.41 0.0M
2025-08-22 11,635.51 11,635.51 11,635.51 11,635.51 0.0M
2025-08-21 11,588.78 11,588.78 11,495.32 11,495.32 0.0M
2025-08-20 11,775.70 11,775.70 11,074.76 11,542.05 0.0M
2025-08-19 11,682.24 11,682.24 11,682.24 11,682.24 0.0M
2025-08-18 11,682.24 11,682.24 11,682.24 11,682.24 0.0M
2025-08-15 11,682.24 11,682.24 10,887.85 11,682.24 0.0M
2025-08-14 11,682.24 11,682.24 11,635.51 11,682.24 0.0M
2025-08-13 11,775.70 11,775.70 11,542.05 11,682.24 0.0M
2025-08-12 11,962.61 11,962.61 11,728.97 11,775.70 0.0M
2025-08-11 11,915.88 11,962.61 11,261.68 11,962.61 0.0M
2025-08-08 11,214.95 11,214.95 11,214.95 11,214.95 0.0M
2025-08-07 11,682.24 11,682.24 11,682.24 11,682.24 0.0M
2025-08-06 11,308.41 11,728.97 11,308.41 11,728.97 0.0M
2025-08-05 11,682.24 11,728.97 11,588.78 11,728.97 0.0M
2025-08-01 11,682.24 11,915.88 11,682.24 11,682.24 0.0M
2025-07-30 11,775.70 11,915.88 11,775.70 11,915.88 0.0M
2025-07-29 11,915.88 12,056.07 11,915.88 11,915.88 0.0M
2025-07-28 11,962.61 11,962.61 11,962.61 11,962.61 0.0M
2025-07-25 11,588.78 11,962.61 11,588.78 11,588.78 0.0M
2025-07-23 11,962.61 12,149.53 11,401.86 11,962.61 0.0M
2025-07-22 11,775.70 12,149.53 11,775.70 11,962.61 0.0M
2025-07-21 11,261.68 11,775.70 11,261.68 11,775.70 0.0M
2025-07-18 11,775.70 11,962.61 11,495.32 11,495.32 0.0M
2025-07-17 11,635.51 11,682.24 11,495.32 11,495.32 0.0M
2025-07-16 11,682.24 11,775.70 11,682.24 11,682.24 0.0M
2025-07-15 11,495.32 11,775.70 11,495.32 11,682.24 0.0M
2025-07-14 11,495.32 11,635.51 11,448.59 11,588.78 0.0M
2025-07-11 11,495.32 11,588.78 11,495.32 11,588.78 0.0M
2025-07-10 11,401.86 11,588.78 11,401.86 11,588.78 0.0M
2025-07-09 11,401.86 11,448.59 11,214.95 11,401.86 0.0M
2025-07-08 11,401.86 11,401.86 11,401.86 11,401.86 0.0M
2025-07-07 11,214.95 11,401.86 11,214.95 11,401.86 0.0M
2025-07-04 11,168.22 11,355.14 11,168.22 11,355.14 0.0M
2025-07-03 11,121.49 11,588.78 11,121.49 11,448.59 0.0M
2025-07-02 11,121.49 11,121.49 11,121.49 11,121.49 0.0M
2025-07-01 11,588.78 11,588.78 11,214.95 11,214.95 0.0M
2025-06-30 10,747.66 11,214.95 10,747.66 11,028.03 0.1M
2025-06-27 11,028.03 11,074.76 11,028.03 11,074.76 0.0M
2025-06-26 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-25 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-24 10,607.47 11,028.03 10,607.47 11,028.03 0.0M
2025-06-23 11,028.03 11,121.49 11,028.03 11,121.49 0.0M
2025-06-19 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-18 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-17 11,121.49 11,121.49 11,028.03 11,028.03 0.0M
2025-06-16 11,074.76 11,074.76 11,028.03 11,028.03 0.0M
2025-06-13 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-12 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-10 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-06 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-06-05 10,747.66 11,028.03 10,747.66 11,028.03 0.0M
2025-06-04 11,028.03 11,121.49 11,028.03 11,028.03 0.1M
2025-06-03 11,028.03 11,028.03 10,514.01 11,028.03 0.0M
2025-05-30 11,028.03 11,028.03 11,028.03 11,028.03 0.0M
2025-05-29 10,841.12 11,028.03 10,841.12 11,028.03 0.0M
2025-05-28 11,168.22 11,168.22 11,121.49 11,168.22 0.0M
2025-05-27 10,794.39 11,121.49 10,747.66 11,121.49 0.0M
2025-05-26 11,028.03 11,121.49 10,887.85 11,121.49 0.0M
2025-05-23 11,074.76 11,121.49 11,074.76 11,121.49 0.0M
2025-05-22 11,028.03 11,074.76 11,028.03 11,074.76 0.0M
2025-05-21 10,794.39 11,074.76 10,747.66 11,074.76 0.0M
2025-05-20 10,700.93 10,700.93 10,700.93 10,700.93 0.0M
2025-05-19 11,168.22 11,168.22 10,420.56 11,121.49 0.0M
2025-05-16 11,121.49 11,168.22 11,121.49 11,168.22 0.0M
2025-05-15 11,074.76 11,074.76 11,028.03 11,028.03 0.0M
2025-05-14 11,121.49 11,121.49 10,747.66 10,747.66 0.0M
2025-05-13 11,028.03 11,168.22 10,934.57 10,934.57 0.0M
2025-05-12 11,028.03 11,074.76 11,028.03 11,028.03 0.0M
2025-05-09 11,121.49 11,121.49 11,121.49 11,121.49 0.0M
2025-05-08 11,121.49 11,121.49 11,121.49 11,121.49 0.0M
2025-05-07 11,121.49 11,121.49 11,121.49 11,121.49 0.0M
2025-05-06 10,934.57 11,168.22 10,747.66 11,121.49 0.0M
2025-04-28 11,028.03 11,214.95 11,028.03 11,214.95 0.0M
2025-04-25 11,214.95 11,214.95 11,028.03 11,214.95 0.0M
2025-04-24 12,000.00 12,000.00 11,500.00 11,950.00 0.0M
2025-04-23 11,450.00 11,950.00 11,450.00 11,950.00 0.0M
2025-04-21 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2025-04-18 11,150.00 11,850.00 11,150.00 11,850.00 0.0M
2025-04-15 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-04-14 11,700.00 11,950.00 11,500.00 11,900.00 0.0M
2025-04-11 11,300.00 11,650.00 11,300.00 11,600.00 0.0M
2025-04-10 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-04-09 10,850.00 10,850.00 10,600.00 10,600.00 0.0M
2025-04-08 11,900.00 11,900.00 10,850.00 10,850.00 0.0M
2025-04-04 11,800.00 11,800.00 11,500.00 11,650.00 0.0M
2025-04-03 11,900.00 12,000.00 11,800.00 11,950.00 0.0M
2025-04-02 11,950.00 12,000.00 11,950.00 12,000.00 0.0M
2025-04-01 11,950.00 12,150.00 11,950.00 11,950.00 0.0M
2025-03-31 12,150.00 12,150.00 11,950.00 11,950.00 0.0M
2025-03-28 12,000.00 12,000.00 11,950.00 11,950.00 0.0M
2025-03-27 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2025-03-26 12,000.00 12,000.00 11,950.00 11,950.00 0.0M
2025-03-25 12,000.00 12,000.00 11,900.00 11,950.00 0.0M
2025-03-24 11,950.00 11,950.00 11,900.00 11,950.00 0.0M
2025-03-21 12,000.00 12,000.00 11,900.00 11,950.00 0.0M
2025-03-20 12,050.00 12,300.00 12,000.00 12,000.00 0.0M
2025-03-19 12,250.00 12,250.00 12,250.00 12,250.00 0.0M
2025-03-18 12,250.00 12,250.00 12,000.00 12,250.00 0.0M
2025-03-17 12,250.00 12,250.00 12,000.00 12,250.00 0.0M
2025-03-14 12,200.00 12,200.00 12,000.00 12,000.00 0.0M
2025-03-13 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2025-03-12 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-03-11 12,100.00 12,150.00 12,100.00 12,150.00 0.0M
2025-03-10 12,200.00 12,200.00 12,100.00 12,100.00 0.0M
2025-03-07 12,400.00 12,400.00 12,100.00 12,300.00 0.0M
2025-03-06 12,150.00 12,200.00 12,100.00 12,200.00 0.0M
2025-03-05 12,100.00 12,150.00 12,100.00 12,100.00 0.0M
2025-03-04 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-03-03 12,000.00 12,300.00 12,000.00 12,300.00 0.0M
2025-02-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-27 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2025-02-26 12,200.00 12,300.00 11,950.00 12,200.00 0.0M
2025-02-25 12,050.00 12,250.00 12,050.00 12,100.00 0.0M
2025-02-24 12,050.00 12,300.00 12,000.00 12,250.00 0.0M
2025-02-21 12,350.00 12,400.00 11,900.00 12,300.00 0.0M
2025-02-20 12,350.00 12,350.00 12,000.00 12,350.00 0.0M
2025-02-19 12,300.00 12,450.00 12,100.00 12,400.00 0.0M
2025-02-18 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-02-17 12,100.00 12,400.00 12,000.00 12,150.00 0.0M
2025-02-14 12,000.00 12,400.00 12,000.00 12,400.00 0.0M
2025-02-13 12,500.00 12,900.00 12,350.00 12,450.00 0.0M
2025-02-12 12,000.00 12,100.00 11,900.00 12,100.00 0.0M
2025-02-11 12,100.00 12,200.00 12,100.00 12,200.00 0.0M
2025-02-10 12,100.00 12,100.00 11,950.00 12,100.00 0.0M
2025-02-07 12,100.00 12,100.00 11,950.00 12,100.00 0.0M
2025-02-06 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2025-02-05 11,950.00 12,200.00 11,950.00 12,000.00 0.0M
2025-02-04 12,000.00 12,150.00 12,000.00 12,000.00 0.0M
2025-02-03 11,950.00 12,050.00 11,900.00 12,050.00 0.0M
2025-01-24 12,000.00 12,200.00 11,950.00 12,000.00 0.0M
2025-01-23 12,000.00 12,000.00 11,950.00 11,950.00 0.0M
2025-01-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-01-21 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-01-20 12,000.00 12,200.00 12,000.00 12,100.00 0.0M
2025-01-17 12,000.00 12,150.00 12,000.00 12,150.00 0.0M
2025-01-16 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2025-01-15 12,000.00 12,000.00 11,950.00 11,950.00 0.0M
2025-01-14 11,600.00 12,150.00 11,400.00 12,050.00 0.0M
2025-01-13 11,800.00 12,100.00 11,800.00 12,100.00 0.0M
2025-01-10 11,900.00 12,150.00 11,900.00 12,150.00 0.0M
2025-01-09 12,000.00 12,150.00 11,850.00 12,150.00 0.0M
2025-01-07 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-01-03 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2025-01-02 11,950.00 12,200.00 11,950.00 12,200.00 0.0M