70,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 12.8K |
| 09:17 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 09:18 | 67,700.00 | 68,100.00 | 67,700.00 | 68,100.00 | 15.0K |
| 09:19 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 09:20 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.2K |
| 09:22 | 68,200.00 | 68,500.00 | 68,200.00 | 68,500.00 | 14.1K |
| 09:23 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 3.5K |
| 09:24 | 68,200.00 | 68,200.00 | 68,000.00 | 68,200.00 | 8.4K |
| 09:25 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 4.1K |
| 09:26 | 68,100.00 | 68,100.00 | 68,000.00 | 68,100.00 | 9.0K |
| 09:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 09:28 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.0K |
| 09:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.8K |
| 09:31 | 68,100.00 | 68,100.00 | 67,900.00 | 67,900.00 | 3.5K |
| 09:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.4K |
| 09:33 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:34 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.3K |
| 09:37 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 6.2K |
| 09:40 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.5K |
| 09:45 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.9K |
| 09:47 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.5K |
| 09:48 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:51 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.4K |
| 09:55 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.3K |
| 10:00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 4.9K |
| 10:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.5K |
| 10:04 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 10:06 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:09 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 10:10 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.9K |
| 10:11 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.5K |
| 10:12 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.5K |
| 10:14 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:17 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.6K |
| 10:19 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.6K |
| 10:21 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 3.0K |
| 10:23 | 67,600.00 | 67,600.00 | 67,400.00 | 67,400.00 | 10.4K |
| 10:26 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 10:27 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:29 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 10:42 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 10:47 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 10:49 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 10:55 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 11:06 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 11:08 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 5.0K |
| 11:09 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 11:13 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 14.1K |
| 11:16 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.3K |
| 11:29 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 13:00 | 67,300.00 | 67,300.00 | 67,100.00 | 67,100.00 | 1.9K |
| 13:01 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.8K |
| 13:06 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.2K |
| 13:08 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:12 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 1.4K |
| 13:13 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 13:14 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:16 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:18 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 13:24 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.2K |
| 13:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 13:32 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:34 | 67,200.00 | 67,400.00 | 67,200.00 | 67,400.00 | 3.6K |
| 13:35 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:38 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 7.0K |
| 13:39 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 5.0K |
| 13:40 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:42 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.9K |
| 13:44 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.0K |
| 13:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 13:46 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 13:52 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 5.0K |
| 13:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 13:54 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 5.1K |
| 13:56 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.0K |
| 13:59 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 14:01 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 6.0K |
| 14:02 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 14:06 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.4K |
| 14:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:17 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 2.4K |
| 14:22 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 11.0K |
| 14:24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:26 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 14:29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.0K |
| 14:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.2K |
| 15:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.7K |