Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,700.00 66,800.00 66,700.00 66,700.00 10.0K
09:16 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
09:17 66,900.00 66,900.00 66,900.00 66,900.00 1.2K
09:18 66,800.00 67,000.00 66,800.00 67,000.00 4.1K
09:19 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
09:20 67,200.00 67,200.00 67,100.00 67,100.00 0.9K
09:21 67,100.00 67,100.00 67,100.00 67,100.00 0.6K
09:22 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
09:23 67,100.00 67,100.00 67,000.00 67,000.00 9.8K
09:27 67,100.00 67,100.00 67,100.00 67,100.00 0.9K
09:32 67,200.00 67,200.00 67,200.00 67,200.00 1.1K
09:33 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
09:34 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
09:35 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
09:36 67,000.00 67,100.00 67,000.00 67,100.00 6.0K
09:38 67,100.00 67,100.00 67,000.00 67,000.00 3.3K
09:39 67,000.00 67,000.00 67,000.00 67,000.00 1.7K
09:40 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
09:46 67,200.00 67,200.00 67,200.00 67,200.00 0.7K
09:47 67,200.00 67,200.00 67,200.00 67,200.00 0.6K
09:50 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
09:55 67,200.00 67,200.00 67,200.00 67,200.00 2.9K
09:57 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
10:00 67,000.00 67,000.00 67,000.00 67,000.00 1.5K
10:07 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
10:10 67,100.00 67,200.00 67,100.00 67,200.00 6.6K
10:11 67,100.00 67,100.00 67,100.00 67,100.00 3.4K
10:12 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
10:13 67,100.00 67,100.00 67,100.00 67,100.00 0.3K
10:17 67,100.00 67,100.00 67,100.00 67,100.00 0.8K
10:26 67,000.00 67,100.00 67,000.00 67,100.00 5.0K
10:27 67,100.00 67,100.00 67,100.00 67,100.00 1.5K
10:28 67,100.00 67,100.00 67,100.00 67,100.00 2.2K
10:29 67,100.00 67,100.00 67,100.00 67,100.00 3.0K
10:30 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
10:31 67,200.00 67,200.00 67,100.00 67,100.00 6.0K
10:32 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
10:36 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
10:45 67,100.00 67,100.00 67,100.00 67,100.00 1.6K
10:47 67,100.00 67,100.00 67,100.00 67,100.00 3.6K
10:48 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
10:49 67,100.00 67,200.00 67,100.00 67,200.00 3.8K
10:54 67,200.00 67,200.00 67,200.00 67,200.00 5.4K
11:00 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
11:03 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
11:05 67,200.00 67,200.00 67,200.00 67,200.00 1.0K
11:06 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
11:17 67,100.00 67,100.00 67,000.00 67,100.00 3.5K
11:26 67,000.00 67,000.00 67,000.00 67,000.00 1.8K
11:27 67,000.00 67,000.00 67,000.00 67,000.00 1.2K
13:04 67,000.00 67,000.00 67,000.00 67,000.00 1.3K
13:06 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
13:11 67,100.00 67,100.00 67,100.00 67,100.00 0.7K
13:13 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
13:15 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
13:19 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:20 66,900.00 66,900.00 66,900.00 66,900.00 6.0K
13:21 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
13:22 67,100.00 67,100.00 67,100.00 67,100.00 3.5K
13:24 67,100.00 67,100.00 67,100.00 67,100.00 2.0K
13:28 67,200.00 67,200.00 67,200.00 67,200.00 0.4K
13:32 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
13:47 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
13:53 67,100.00 67,100.00 67,000.00 67,000.00 1.1K
14:00 67,100.00 67,100.00 67,000.00 67,000.00 3.4K
14:02 67,200.00 67,200.00 67,200.00 67,200.00 1.3K
14:03 67,200.00 67,200.00 67,100.00 67,100.00 5.0K
14:08 67,200.00 67,200.00 67,200.00 67,200.00 1.2K
14:09 67,200.00 67,200.00 67,200.00 67,200.00 1.1K
14:10 67,100.00 67,100.00 67,100.00 67,100.00 3.0K
14:11 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:12 67,100.00 67,100.00 67,100.00 67,100.00 0.4K
14:13 67,000.00 67,000.00 67,000.00 67,000.00 2.6K
14:14 67,000.00 67,100.00 67,000.00 67,100.00 0.6K
14:17 67,100.00 67,100.00 67,100.00 67,100.00 2.1K
14:18 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:19 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
14:20 67,100.00 67,100.00 67,100.00 67,100.00 3.0K
14:22 67,100.00 67,100.00 67,100.00 67,100.00 3.1K
14:23 67,100.00 67,100.00 67,100.00 67,100.00 0.4K
14:28 67,200.00 67,200.00 67,200.00 67,200.00 1.2K
14:45 67,500.00 67,500.00 67,500.00 67,500.00 0.4K
15:00 67,500.00 67,500.00 67,500.00 67,500.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし