Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67,900.00 67,900.00 67,900.00 67,900.00 3.1K
09:18 67,300.00 67,300.00 67,200.00 67,200.00 1.1K
09:33 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
09:45 67,300.00 67,300.00 67,300.00 67,300.00 0.6K
09:46 67,400.00 67,500.00 67,400.00 67,500.00 2.0K
09:47 67,500.00 67,500.00 67,500.00 67,500.00 1.9K
09:56 67,300.00 67,400.00 67,300.00 67,400.00 1.0K
10:11 67,300.00 67,300.00 67,300.00 67,300.00 3.9K
10:16 67,100.00 67,100.00 67,000.00 67,000.00 3.0K
10:17 67,000.00 67,000.00 66,900.00 67,000.00 6.4K
10:18 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
10:20 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:21 67,000.00 67,000.00 67,000.00 67,000.00 3.2K
10:22 67,000.00 67,000.00 67,000.00 67,000.00 6.0K
10:23 67,000.00 67,000.00 66,900.00 67,000.00 4.7K
10:24 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
10:31 67,000.00 67,000.00 67,000.00 67,000.00 5.4K
10:32 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:33 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
10:38 66,900.00 66,900.00 66,900.00 66,900.00 2.4K
10:39 66,800.00 66,800.00 66,800.00 66,800.00 3.8K
10:42 66,800.00 66,800.00 66,800.00 66,800.00 2.7K
10:43 66,800.00 66,800.00 66,800.00 66,800.00 1.5K
10:44 66,800.00 66,800.00 66,800.00 66,800.00 0.5K
10:46 66,700.00 66,700.00 66,500.00 66,500.00 18.5K
10:47 66,500.00 66,500.00 66,500.00 66,500.00 4.0K
10:51 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
10:54 66,700.00 66,700.00 66,700.00 66,700.00 2.0K
10:55 66,600.00 66,600.00 66,500.00 66,500.00 10.0K
10:57 66,500.00 66,500.00 66,500.00 66,500.00 2.5K
11:00 66,500.00 66,500.00 66,500.00 66,500.00 1.2K
11:01 66,400.00 66,400.00 66,300.00 66,300.00 7.0K
11:02 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
11:03 66,300.00 66,300.00 66,300.00 66,300.00 3.0K
11:04 66,300.00 66,300.00 66,300.00 66,300.00 1.7K
11:05 66,200.00 66,200.00 66,100.00 66,100.00 2.8K
11:06 66,200.00 66,200.00 66,200.00 66,200.00 0.8K
11:18 66,500.00 66,500.00 66,300.00 66,300.00 0.7K
11:20 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
11:21 66,200.00 66,200.00 66,200.00 66,200.00 5.1K
11:22 66,200.00 66,200.00 66,200.00 66,200.00 4.5K
11:23 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
11:24 66,200.00 66,200.00 66,000.00 66,000.00 29.2K
11:25 65,900.00 65,900.00 65,900.00 65,900.00 0.9K
11:26 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
11:27 66,000.00 66,000.00 66,000.00 66,000.00 3.3K
13:00 66,000.00 66,000.00 65,900.00 65,900.00 7.7K
13:01 65,800.00 65,800.00 65,800.00 65,800.00 1.1K
13:02 65,700.00 65,700.00 65,700.00 65,700.00 0.8K
13:03 65,700.00 65,700.00 65,500.00 65,500.00 9.0K
13:04 65,500.00 65,800.00 65,500.00 65,500.00 5.6K
13:05 65,500.00 65,500.00 65,500.00 65,500.00 4.3K
13:06 65,500.00 65,500.00 65,500.00 65,500.00 7.7K
13:10 65,600.00 65,600.00 65,500.00 65,500.00 2.8K
13:11 65,500.00 65,600.00 65,500.00 65,600.00 3.7K
13:13 65,800.00 66,000.00 65,800.00 66,000.00 10.0K
13:15 66,000.00 66,000.00 66,000.00 66,000.00 2.7K
13:16 66,000.00 66,000.00 66,000.00 66,000.00 1.8K
13:17 66,000.00 66,000.00 66,000.00 66,000.00 1.4K
13:19 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
13:20 66,000.00 66,000.00 66,000.00 66,000.00 1.9K
13:22 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
13:23 66,200.00 66,400.00 66,200.00 66,400.00 5.0K
13:24 66,300.00 66,300.00 66,100.00 66,100.00 2.0K
13:25 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
13:27 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
13:32 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
13:41 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
13:43 66,500.00 66,600.00 66,500.00 66,600.00 5.0K
13:45 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
13:51 66,500.00 66,600.00 66,500.00 66,600.00 1.0K
13:55 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
13:57 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:00 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
14:01 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:02 66,600.00 66,700.00 66,600.00 66,700.00 4.3K
14:04 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
14:07 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
14:08 66,200.00 66,200.00 66,000.00 66,000.00 4.0K
14:09 66,000.00 66,000.00 66,000.00 66,000.00 3.6K
14:10 66,000.00 66,000.00 66,000.00 66,000.00 0.7K
14:11 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
14:12 66,100.00 66,100.00 66,100.00 66,100.00 0.4K
14:13 66,100.00 66,100.00 66,100.00 66,100.00 0.8K
14:14 66,100.00 66,100.00 66,000.00 66,000.00 2.2K
14:15 66,000.00 66,000.00 66,000.00 66,000.00 0.8K
14:16 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:17 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:22 66,000.00 66,000.00 66,000.00 66,000.00 0.6K
14:24 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
14:25 66,100.00 66,100.00 66,000.00 66,000.00 0.6K
14:26 65,900.00 65,900.00 65,900.00 65,900.00 1.0K
14:28 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
14:29 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:45 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
15:00 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし