70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.9K |
| 09:17 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.8K |
| 09:20 | 66,900.00 | 66,900.00 | 66,700.00 | 66,700.00 | 2.2K |
| 09:21 | 66,700.00 | 66,900.00 | 66,700.00 | 66,900.00 | 1.1K |
| 09:22 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.7K |
| 09:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.0K |
| 09:29 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 09:30 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 09:34 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 4.2K |
| 09:35 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 09:37 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 2.5K |
| 09:38 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 09:39 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 3.5K |
| 09:41 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 09:43 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 09:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 09:50 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 09:51 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 3.5K |
| 09:55 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 09:56 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 09:57 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 09:58 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 10:01 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 10:02 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 10:09 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 10:11 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 10:12 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 10:13 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.0K |
| 10:17 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 10:18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 10:23 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 4.2K |
| 10:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 10:26 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:27 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:32 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 10:33 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.4K |
| 10:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 10:44 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 10:45 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 10:51 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.7K |
| 10:52 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 10:54 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 10:59 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 11:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 11:07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 11:08 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.2K |
| 11:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.8K |
| 11:12 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 11:13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 11:17 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 11:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 11:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
| 11:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 13:00 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 6.5K |
| 13:01 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.7K |
| 13:02 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.8K |
| 13:03 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.3K |
| 13:09 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 3.5K |
| 13:12 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 13:19 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 13:23 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.5K |
| 13:24 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 5.0K |
| 13:25 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 13:26 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 2.2K |
| 13:27 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 13:28 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 1.1K |
| 13:31 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.8K |
| 13:39 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 5.2K |
| 13:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 8.4K |
| 13:41 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.7K |
| 13:42 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.7K |
| 13:52 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 13:55 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:56 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 4.0K |
| 14:05 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 14:21 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.7K |
| 14:23 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 4.1K |
| 14:24 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.0K |
| 14:25 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 4.0K |
| 14:26 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.0K |
| 14:27 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 2.7K |
| 14:28 | 66,700.00 | 66,800.00 | 66,700.00 | 66,800.00 | 0.3K |
| 14:29 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 14:45 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 15:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.2K |