最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:24 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
09:25 67,000.00 67,000.00 67,000.00 67,000.00 1.2K
09:26 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
09:27 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
09:56 66,900.00 66,900.00 66,800.00 66,800.00 29.5K
09:57 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
09:58 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
10:04 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
10:06 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
10:11 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:17 66,900.00 67,000.00 66,900.00 67,000.00 1.3K
10:19 67,000.00 67,000.00 67,000.00 67,000.00 0.4K
10:21 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:22 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:23 66,800.00 66,900.00 66,800.00 66,900.00 13.2K
10:31 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:32 66,900.00 66,900.00 66,600.00 66,600.00 3.2K
10:36 66,600.00 66,600.00 66,600.00 66,600.00 1.9K
10:48 66,700.00 66,700.00 66,700.00 66,700.00 0.6K
10:57 66,900.00 66,900.00 66,900.00 66,900.00 3.6K
11:01 66,700.00 66,700.00 66,700.00 66,700.00 1.6K
11:15 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
11:17 66,600.00 66,600.00 66,600.00 66,600.00 0.6K
11:24 66,600.00 66,600.00 66,600.00 66,600.00 0.4K
13:00 66,700.00 66,700.00 66,600.00 66,600.00 4.0K
13:01 66,800.00 66,800.00 66,800.00 66,800.00 1.3K
13:03 66,800.00 66,800.00 66,800.00 66,800.00 0.3K
13:07 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
13:08 66,900.00 67,000.00 66,900.00 67,000.00 11.8K
13:11 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:12 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:15 66,900.00 66,900.00 66,900.00 66,900.00 3.5K
13:21 66,900.00 66,900.00 66,900.00 66,900.00 2.8K
13:23 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
13:24 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:30 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
13:39 66,900.00 66,900.00 66,900.00 66,900.00 2.5K
13:40 66,900.00 66,900.00 66,900.00 66,900.00 1.6K
13:43 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
13:45 66,900.00 66,900.00 66,900.00 66,900.00 0.6K
13:46 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
13:52 66,900.00 66,900.00 66,900.00 66,900.00 1.2K
13:53 66,900.00 66,900.00 66,900.00 66,900.00 2.7K
13:54 67,000.00 67,000.00 67,000.00 67,000.00 2.4K
13:55 67,000.00 67,000.00 67,000.00 67,000.00 3.0K
13:56 67,000.00 67,000.00 67,000.00 67,000.00 0.8K
13:57 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:00 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
14:03 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
14:04 66,900.00 66,900.00 66,900.00 66,900.00 1.9K
14:07 66,900.00 66,900.00 66,900.00 66,900.00 0.9K
14:10 66,900.00 66,900.00 66,800.00 66,800.00 2.0K
14:11 66,800.00 66,800.00 66,800.00 66,800.00 3.0K
14:12 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
14:13 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
14:18 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
14:24 66,900.00 66,900.00 66,800.00 66,800.00 1.7K
14:25 66,800.00 66,800.00 66,800.00 66,800.00 2.0K
14:26 66,800.00 66,800.00 66,800.00 66,800.00 0.8K
14:29 66,800.00 66,800.00 66,700.00 66,700.00 4.1K
14:45 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
15:00 67,000.00 67,000.00 67,000.00 67,000.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし