70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.5K |
| 09:33 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 2.3K |
| 09:34 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 1.9K |
| 09:36 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.1K |
| 09:37 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.1K |
| 09:45 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 3.3K |
| 09:46 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.7K |
| 09:47 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.6K |
| 09:52 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 1.0K |
| 09:58 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 10:04 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 3.1K |
| 10:05 | 64,800.00 | 64,800.00 | 64,600.00 | 64,600.00 | 0.3K |
| 10:07 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 0.4K |
| 10:11 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 0.3K |
| 10:13 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 1.8K |
| 10:14 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.2K |
| 10:16 | 64,500.00 | 65,400.00 | 64,500.00 | 65,400.00 | 1.6K |
| 10:18 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.8K |
| 10:21 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 10:23 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.6K |
| 10:24 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 10:26 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.7K |
| 10:30 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 10:35 | 65,200.00 | 65,200.00 | 64,900.00 | 64,900.00 | 0.6K |
| 10:36 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.4K |
| 10:53 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 10:57 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.3K |
| 10:59 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.2K |
| 11:01 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 11:04 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 2.1K |
| 11:05 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 3.6K |
| 11:14 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 11:27 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 13:00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 13:01 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.3K |
| 13:02 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.6K |
| 13:06 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.3K |
| 13:08 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 6.7K |
| 13:13 | 66,200.00 | 66,500.00 | 66,200.00 | 66,500.00 | 7.9K |
| 13:14 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 3.1K |
| 13:15 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.5K |
| 13:16 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 2.2K |
| 13:19 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 13:20 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 13:21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:22 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 16.6K |
| 13:23 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 13:24 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 9.2K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.6K |
| 13:27 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 13:28 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 13:29 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 13:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.9K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.5K |
| 13:36 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 13:37 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.7K |
| 13:45 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 13:48 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
| 13:50 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.8K |
| 13:51 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 13:52 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.3K |
| 13:53 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.0K |
| 13:54 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.7K |
| 13:55 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.6K |
| 13:58 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 4.0K |
| 13:59 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 14:01 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 14:03 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.4K |
| 14:04 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 14:06 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 14:07 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.4K |
| 14:08 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 14:09 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.5K |
| 14:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:12 | 67,000.00 | 67,200.00 | 67,000.00 | 67,200.00 | 10.1K |
| 14:13 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 6.0K |
| 14:14 | 67,600.00 | 68,000.00 | 67,600.00 | 67,800.00 | 13.3K |
| 14:15 | 67,800.00 | 68,000.00 | 67,800.00 | 67,800.00 | 17.8K |
| 14:16 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 7.4K |
| 14:17 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 14:18 | 67,900.00 | 68,800.00 | 67,900.00 | 68,400.00 | 29.8K |
| 14:19 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 3.0K |
| 14:20 | 68,500.00 | 68,800.00 | 68,500.00 | 68,600.00 | 6.8K |
| 14:21 | 68,600.00 | 68,800.00 | 68,500.00 | 68,800.00 | 3.5K |
| 14:22 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 8.0K |
| 14:23 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 5.0K |
| 14:24 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 4.7K |
| 14:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 9.5K |
| 14:26 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 3.1K |
| 14:27 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 4.6K |
| 14:28 | 68,800.00 | 68,800.00 | 68,300.00 | 68,300.00 | 18.6K |
| 14:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.9K |
| 15:00 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 28.0K |