70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85,600.00 | 85,600.00 | 83,000.00 | 83,000.00 | 0.0K |
| 09:01 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 09:03 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 09:04 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 09:05 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 09:06 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 09:07 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 09:08 | 82,000.00 | 82,000.00 | 81,500.00 | 81,500.00 | 0.0K |
| 09:09 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0K |
| 09:10 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0K |
| 09:12 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0K |
| 09:13 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0K |
| 09:14 | 80,500.00 | 80,500.00 | 80,300.00 | 80,500.00 | 0.0K |
| 09:15 | 80,500.00 | 80,500.00 | 80,000.00 | 80,000.00 | 3.4K |
| 09:19 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.3K |
| 09:21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 09:22 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 2.5K |
| 09:23 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 09:26 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.4K |
| 09:30 | 80,000.00 | 80,000.00 | 79,600.00 | 79,600.00 | 1.6K |
| 09:35 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 1.0K |
| 09:37 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.3K |
| 09:39 | 79,600.00 | 79,600.00 | 79,500.00 | 79,500.00 | 3.0K |
| 09:51 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 1.3K |
| 09:52 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 3.0K |
| 09:55 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.4K |
| 09:57 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 2.0K |
| 10:07 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 3.8K |
| 10:27 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.1K |
| 10:28 | 79,600.00 | 79,600.00 | 79,500.00 | 79,500.00 | 1.6K |
| 10:43 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.7K |
| 10:56 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.5K |
| 10:58 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.5K |
| 10:59 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.5K |
| 11:03 | 79,300.00 | 79,300.00 | 79,200.00 | 79,200.00 | 2.5K |
| 11:04 | 79,100.00 | 79,100.00 | 79,000.00 | 79,000.00 | 5.2K |
| 11:05 | 78,600.00 | 78,600.00 | 78,500.00 | 78,500.00 | 3.0K |
| 11:06 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
| 11:12 | 78,600.00 | 78,600.00 | 78,500.00 | 78,500.00 | 3.5K |
| 11:15 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 2.1K |
| 11:17 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.1K |
| 11:18 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 4.0K |
| 11:19 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.5K |
| 11:20 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.5K |
| 11:24 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.2K |
| 11:26 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 1.0K |
| 11:27 | 78,500.00 | 79,700.00 | 78,500.00 | 79,700.00 | 1.8K |
| 13:00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.5K |
| 13:01 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.9K |
| 13:02 | 78,300.00 | 78,300.00 | 78,200.00 | 78,200.00 | 2.0K |
| 13:05 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.5K |
| 13:11 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.5K |
| 13:12 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.3K |
| 13:18 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 1.1K |
| 13:19 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 2.0K |
| 13:32 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.4K |
| 13:33 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 2.4K |
| 13:40 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
| 13:42 | 78,500.00 | 78,500.00 | 78,400.00 | 78,400.00 | 2.0K |
| 13:43 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 2.0K |
| 13:45 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 1.4K |
| 13:47 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.6K |
| 13:52 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 4.0K |
| 13:57 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.7K |
| 14:00 | 78,200.00 | 78,300.00 | 78,000.00 | 78,300.00 | 31.2K |
| 14:01 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 1.2K |
| 14:09 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 14:13 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 1.5K |
| 14:15 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.5K |
| 14:17 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 1.0K |
| 14:19 | 78,300.00 | 78,300.00 | 78,000.00 | 78,000.00 | 2.0K |
| 14:20 | 78,000.00 | 78,900.00 | 78,000.00 | 78,900.00 | 0.4K |
| 14:21 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.1K |
| 14:23 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 2.0K |
| 14:24 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 14:25 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.5K |
| 14:26 | 79,100.00 | 79,400.00 | 79,100.00 | 79,400.00 | 0.4K |
| 14:27 | 79,400.00 | 79,700.00 | 79,400.00 | 79,700.00 | 0.4K |
| 14:28 | 79,700.00 | 79,800.00 | 79,700.00 | 79,800.00 | 2.5K |
| 14:29 | 79,800.00 | 79,900.00 | 79,800.00 | 79,900.00 | 8.0K |
| 14:30 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0K |
| 14:37 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |
| 14:45 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 13.6K |
| 15:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |