Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:02 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:04 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:05 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:06 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:08 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:09 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:10 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:12 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:14 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:15 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
09:19 80,000.00 80,000.00 80,000.00 80,000.00 2.5K
09:28 80,100.00 80,100.00 80,100.00 80,100.00 0.2K
09:32 80,100.00 80,100.00 80,100.00 80,100.00 0.0K
09:36 80,900.00 80,900.00 80,900.00 80,900.00 0.6K
09:37 80,900.00 80,900.00 80,900.00 80,900.00 1.1K
09:45 81,400.00 81,400.00 81,400.00 81,400.00 0.1K
09:48 80,900.00 81,300.00 80,900.00 81,300.00 2.5K
09:49 81,300.00 81,300.00 81,300.00 81,300.00 0.5K
09:51 81,100.00 81,100.00 81,100.00 81,100.00 0.1K
09:53 81,000.00 81,000.00 80,200.00 80,500.00 2.4K
09:56 80,500.00 80,500.00 80,500.00 80,500.00 1.0K
10:00 80,700.00 81,100.00 80,700.00 81,100.00 4.5K
10:01 81,200.00 81,300.00 81,200.00 81,300.00 2.1K
10:02 81,300.00 81,300.00 81,300.00 81,300.00 0.2K
10:03 81,300.00 81,700.00 81,300.00 81,700.00 2.8K
10:04 81,700.00 81,700.00 81,700.00 81,700.00 0.4K
10:05 81,500.00 81,500.00 81,500.00 81,500.00 1.0K
10:06 81,500.00 81,500.00 81,500.00 81,500.00 0.5K
10:07 81,500.00 81,500.00 81,500.00 81,500.00 1.8K
10:08 81,100.00 81,100.00 81,100.00 81,100.00 1.0K
10:14 81,100.00 81,100.00 81,100.00 81,100.00 0.6K
10:15 81,100.00 81,100.00 81,100.00 81,100.00 0.6K
10:16 81,000.00 81,000.00 81,000.00 81,000.00 1.6K
10:17 81,000.00 81,000.00 81,000.00 81,000.00 1.1K
10:21 80,900.00 80,900.00 80,900.00 80,900.00 0.3K
10:23 80,900.00 80,900.00 80,900.00 80,900.00 0.7K
10:25 80,700.00 80,700.00 80,600.00 80,600.00 1.9K
10:26 80,600.00 80,600.00 80,600.00 80,600.00 0.2K
10:27 80,600.00 80,600.00 80,600.00 80,600.00 0.2K
10:30 80,600.00 80,600.00 80,500.00 80,500.00 1.6K
10:31 80,600.00 80,600.00 80,600.00 80,600.00 1.0K
10:33 80,000.00 80,100.00 80,000.00 80,000.00 4.6K
10:36 80,300.00 80,300.00 80,300.00 80,300.00 2.2K
10:37 80,200.00 80,200.00 80,100.00 80,100.00 4.8K
10:39 80,100.00 80,100.00 80,000.00 80,000.00 2.3K
10:40 80,100.00 80,100.00 80,100.00 80,100.00 3.5K
10:41 80,100.00 80,100.00 80,100.00 80,100.00 0.5K
10:42 80,100.00 80,100.00 80,000.00 80,000.00 0.6K
10:47 80,300.00 80,300.00 80,300.00 80,300.00 0.7K
10:48 81,000.00 81,300.00 81,000.00 81,300.00 1.0K
10:51 80,400.00 81,300.00 80,400.00 81,300.00 1.1K
10:52 81,400.00 81,700.00 81,400.00 81,700.00 3.2K
10:53 81,700.00 81,700.00 81,700.00 81,700.00 0.5K
11:05 81,000.00 81,000.00 81,000.00 81,000.00 0.2K
11:06 81,000.00 81,000.00 81,000.00 81,000.00 0.2K
11:09 80,600.00 80,600.00 80,600.00 80,600.00 1.0K
11:12 81,000.00 81,000.00 81,000.00 81,000.00 1.0K
11:16 80,200.00 80,200.00 80,200.00 80,200.00 2.1K
11:19 80,500.00 80,500.00 80,500.00 80,500.00 2.0K
11:27 80,600.00 80,600.00 80,600.00 80,600.00 2.5K
11:28 80,400.00 80,400.00 80,400.00 80,400.00 0.1K
13:00 80,400.00 80,400.00 80,200.00 80,300.00 5.1K
13:02 81,000.00 81,000.00 81,000.00 81,000.00 1.2K
13:08 80,500.00 80,500.00 80,400.00 80,400.00 0.3K
13:12 80,500.00 80,500.00 80,500.00 80,500.00 0.4K
13:13 80,500.00 80,500.00 80,200.00 80,200.00 2.0K
13:14 80,500.00 80,500.00 80,500.00 80,500.00 0.6K
13:16 80,300.00 80,300.00 80,300.00 80,300.00 0.1K
13:17 80,300.00 80,500.00 80,300.00 80,500.00 0.3K
13:22 80,300.00 80,300.00 80,300.00 80,300.00 0.3K
13:27 80,400.00 80,500.00 80,400.00 80,500.00 4.3K
13:28 80,600.00 80,600.00 80,500.00 80,500.00 1.2K
13:29 80,500.00 80,500.00 80,400.00 80,400.00 2.7K
13:30 80,300.00 80,300.00 80,200.00 80,200.00 0.7K
13:31 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
13:32 80,700.00 81,400.00 80,700.00 81,400.00 8.6K
13:36 81,300.00 81,300.00 81,300.00 81,300.00 0.1K
13:37 81,300.00 81,300.00 81,300.00 81,300.00 0.4K
13:39 81,300.00 81,300.00 81,300.00 81,300.00 0.5K
13:40 81,300.00 81,500.00 81,300.00 81,500.00 3.0K
13:41 81,700.00 81,700.00 81,700.00 81,700.00 1.1K
13:42 81,600.00 81,600.00 81,600.00 81,600.00 0.5K
13:43 81,400.00 81,400.00 81,400.00 81,400.00 1.2K
13:44 81,800.00 81,800.00 81,400.00 81,400.00 1.6K
13:45 81,900.00 82,000.00 81,900.00 82,000.00 5.7K
13:47 82,300.00 82,500.00 82,300.00 82,500.00 12.1K
13:48 82,500.00 83,800.00 82,500.00 83,800.00 10.0K
13:49 83,800.00 83,900.00 83,000.00 83,000.00 6.2K
13:50 83,000.00 83,000.00 83,000.00 83,000.00 4.1K
13:52 83,500.00 83,500.00 83,400.00 83,400.00 1.0K
13:53 83,300.00 83,900.00 83,300.00 83,900.00 12.5K
13:54 83,500.00 83,500.00 83,500.00 83,500.00 0.6K
13:55 83,100.00 83,100.00 83,000.00 83,000.00 1.0K
13:58 83,000.00 83,000.00 83,000.00 83,000.00 1.8K
13:59 83,000.00 83,000.00 83,000.00 83,000.00 2.0K
14:01 83,000.00 83,000.00 83,000.00 83,000.00 0.1K
14:02 83,000.00 83,000.00 83,000.00 83,000.00 0.5K
14:03 82,500.00 82,700.00 82,500.00 82,700.00 3.0K
14:06 83,000.00 83,000.00 83,000.00 83,000.00 2.4K
14:07 82,700.00 82,700.00 82,700.00 82,700.00 0.3K
14:08 82,700.00 82,700.00 82,700.00 82,700.00 0.7K
14:09 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
14:11 82,700.00 83,000.00 82,700.00 83,000.00 1.3K
14:12 82,900.00 82,900.00 82,900.00 82,900.00 0.5K
14:13 82,900.00 82,900.00 82,900.00 82,900.00 0.3K
14:14 82,900.00 82,900.00 82,900.00 82,900.00 0.5K
14:15 82,700.00 82,700.00 82,700.00 82,700.00 0.3K
14:17 82,900.00 82,900.00 82,900.00 82,900.00 1.6K
14:21 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
14:22 82,900.00 83,400.00 82,900.00 83,400.00 3.6K
14:23 83,400.00 83,400.00 83,400.00 83,400.00 0.6K
14:24 83,400.00 83,800.00 83,400.00 83,800.00 9.3K
14:26 83,800.00 83,800.00 83,800.00 83,800.00 0.2K
14:27 83,900.00 84,900.00 83,900.00 84,900.00 17.7K
14:28 84,900.00 85,000.00 84,900.00 85,000.00 16.3K
14:29 85,000.00 85,000.00 85,000.00 85,000.00 0.3K
14:30 85,300.00 85,400.00 85,300.00 85,300.00 0.0K
14:31 85,400.00 85,400.00 85,300.00 85,300.00 0.0K
14:34 85,200.00 85,200.00 85,000.00 85,000.00 0.0K
14:37 85,200.00 85,200.00 85,000.00 85,000.00 0.0K
14:40 84,900.00 84,900.00 84,900.00 84,900.00 0.0K
14:41 85,000.00 85,000.00 85,000.00 85,000.00 0.0K
14:44 84,900.00 84,900.00 84,900.00 84,900.00 0.0K
14:45 84,900.00 84,900.00 84,900.00 84,900.00 15.2K
15:00 84,900.00 84,900.00 84,900.00 84,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし