70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 09:22 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 09:41 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 09:42 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 09:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.0K |
| 10:24 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 10:37 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 10:39 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 1.3K |
| 10:41 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 10:43 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 11:04 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 11:07 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 4.0K |
| 11:08 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 11:10 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 11:22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 11:26 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 9.1K |
| 11:27 | 51,800.00 | 51,800.00 | 51,600.00 | 51,600.00 | 5.3K |
| 11:28 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 3.6K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 13:18 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 4.0K |
| 13:24 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 3.3K |
| 13:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 3.2K |
| 13:27 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 13:28 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 13:29 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 13:38 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 13:40 | 51,800.00 | 52,200.00 | 51,800.00 | 52,200.00 | 0.4K |
| 13:41 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 2.0K |
| 13:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.6K |
| 14:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 14:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.2K |
| 14:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 14:23 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 14:26 | 51,900.00 | 52,200.00 | 51,900.00 | 52,200.00 | 0.5K |
| 14:28 | 52,300.00 | 52,300.00 | 51,900.00 | 51,900.00 | 1.5K |
| 14:29 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.3K |
| 14:30 | 51,800.00 | 52,500.00 | 51,800.00 | 52,500.00 | 0.0K |
| 14:31 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:39 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:43 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.6K |
| 15:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |