70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:03 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:07 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:14 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:15 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.3K |
| 09:23 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.3K |
| 09:59 | 52,800.00 | 52,800.00 | 52,600.00 | 52,700.00 | 1.2K |
| 10:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.2K |
| 10:21 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.7K |
| 10:22 | 52,700.00 | 52,800.00 | 52,500.00 | 52,800.00 | 4.4K |
| 10:23 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.6K |
| 10:25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:27 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 10:40 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 10:46 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 2.4K |
| 10:56 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 1.0K |
| 11:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:11 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.5K |
| 11:12 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 1.0K |
| 11:13 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 1.7K |
| 11:15 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 2.1K |
| 11:16 | 54,000.00 | 54,000.00 | 53,500.00 | 54,000.00 | 8.9K |
| 11:22 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.0K |
| 11:28 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.5K |
| 13:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.4K |
| 13:04 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 13:06 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 13:17 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 13:26 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 13:35 | 53,300.00 | 53,300.00 | 52,900.00 | 52,900.00 | 10.3K |
| 13:36 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.8K |
| 13:46 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:51 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:58 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 14:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:29 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.4K |
| 14:30 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 6.1K |
| 14:31 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 5.8K |
| 15:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |