Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
09:20 51,800.00 51,800.00 51,600.00 51,600.00 0.3K
09:27 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
09:29 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
09:35 52,000.00 52,200.00 52,000.00 52,200.00 2.0K
09:37 52,100.00 52,200.00 52,100.00 52,200.00 4.7K
09:38 52,200.00 52,200.00 52,200.00 52,200.00 3.3K
09:39 52,200.00 52,200.00 52,200.00 52,200.00 0.2K
09:40 52,300.00 52,500.00 52,300.00 52,500.00 1.7K
09:41 52,500.00 52,700.00 52,500.00 52,700.00 0.5K
09:42 52,700.00 54,000.00 52,700.00 54,000.00 9.3K
09:43 53,500.00 53,500.00 53,000.00 53,000.00 2.0K
09:44 53,000.00 53,000.00 53,000.00 53,000.00 0.7K
09:45 53,000.00 53,000.00 53,000.00 53,000.00 2.0K
09:47 53,000.00 53,000.00 52,600.00 52,900.00 3.7K
09:48 53,100.00 53,100.00 53,100.00 53,100.00 1.0K
09:52 53,000.00 53,000.00 53,000.00 53,000.00 3.0K
09:53 53,000.00 53,000.00 53,000.00 53,000.00 7.3K
09:57 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
10:00 52,900.00 53,100.00 52,900.00 53,100.00 1.8K
10:01 53,100.00 53,100.00 52,900.00 52,900.00 16.0K
10:03 52,900.00 53,000.00 52,900.00 53,000.00 1.0K
10:04 53,000.00 53,000.00 53,000.00 53,000.00 4.0K
10:06 53,000.00 53,000.00 53,000.00 53,000.00 0.7K
10:07 53,000.00 53,000.00 53,000.00 53,000.00 1.1K
10:10 53,000.00 53,000.00 53,000.00 53,000.00 1.7K
10:17 53,000.00 53,000.00 53,000.00 53,000.00 2.5K
10:18 53,000.00 53,000.00 53,000.00 53,000.00 0.4K
10:20 53,000.00 53,000.00 53,000.00 53,000.00 1.0K
10:25 53,000.00 53,000.00 53,000.00 53,000.00 1.4K
10:26 52,400.00 52,400.00 52,400.00 52,400.00 0.5K
10:28 52,400.00 52,400.00 52,400.00 52,400.00 0.2K
10:32 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
10:37 52,500.00 52,500.00 52,500.00 52,500.00 0.6K
10:40 52,900.00 53,000.00 52,900.00 53,000.00 1.9K
10:41 53,000.00 53,000.00 53,000.00 53,000.00 0.8K
10:44 53,000.00 53,000.00 53,000.00 53,000.00 5.3K
10:45 53,000.00 53,000.00 53,000.00 53,000.00 6.0K
10:46 53,100.00 53,100.00 53,100.00 53,100.00 3.0K
10:47 53,200.00 53,200.00 53,200.00 53,200.00 1.2K
10:50 53,200.00 53,200.00 53,200.00 53,200.00 1.0K
10:55 53,100.00 53,500.00 53,100.00 53,500.00 13.6K
10:56 53,300.00 53,300.00 53,300.00 53,300.00 1.9K
10:58 53,000.00 53,000.00 53,000.00 53,000.00 5.0K
11:00 53,300.00 53,300.00 53,300.00 53,300.00 0.1K
11:01 53,300.00 53,300.00 53,300.00 53,300.00 2.3K
11:02 53,300.00 53,300.00 53,300.00 53,300.00 1.6K
11:06 53,200.00 53,200.00 53,200.00 53,200.00 1.5K
11:07 53,100.00 53,100.00 53,100.00 53,100.00 2.0K
11:09 53,300.00 53,400.00 53,300.00 53,400.00 3.3K
11:10 53,500.00 53,500.00 53,500.00 53,500.00 5.2K
11:11 53,500.00 53,600.00 53,500.00 53,600.00 5.0K
11:12 53,500.00 53,600.00 53,500.00 53,600.00 6.0K
11:16 53,600.00 53,600.00 53,600.00 53,600.00 0.5K
11:19 53,400.00 53,400.00 53,400.00 53,400.00 0.8K
11:20 53,600.00 53,700.00 53,600.00 53,700.00 7.1K
11:21 53,700.00 53,700.00 53,700.00 53,700.00 2.9K
11:26 53,700.00 53,700.00 53,700.00 53,700.00 5.1K
11:28 53,700.00 53,700.00 53,700.00 53,700.00 1.0K
11:29 53,800.00 53,800.00 53,800.00 53,800.00 2.1K
13:00 53,800.00 53,800.00 53,800.00 53,800.00 0.6K
13:01 53,800.00 54,000.00 53,800.00 54,000.00 9.5K
13:02 54,000.00 54,400.00 54,000.00 54,400.00 50.4K
13:03 54,100.00 54,500.00 54,100.00 54,500.00 23.6K
13:04 54,600.00 54,800.00 54,600.00 54,600.00 2.5K
13:05 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
13:06 54,500.00 54,500.00 54,500.00 54,500.00 4.1K
13:07 54,500.00 54,500.00 54,200.00 54,200.00 3.6K
13:08 54,500.00 54,500.00 54,500.00 54,500.00 0.8K
13:10 54,100.00 54,100.00 54,000.00 54,000.00 9.4K
13:11 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
13:15 54,000.00 54,000.00 54,000.00 54,000.00 3.1K
13:16 54,300.00 54,300.00 54,300.00 54,300.00 0.5K
13:17 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
13:18 54,300.00 54,300.00 54,300.00 54,300.00 0.4K
13:19 54,300.00 54,300.00 54,300.00 54,300.00 0.7K
13:33 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
13:36 54,000.00 54,000.00 54,000.00 54,000.00 1.1K
13:37 54,000.00 54,000.00 53,600.00 53,600.00 19.5K
13:38 53,500.00 53,600.00 53,000.00 53,600.00 31.3K
13:39 53,600.00 53,600.00 53,100.00 53,100.00 2.0K
13:44 53,600.00 53,600.00 53,600.00 53,600.00 0.2K
13:48 53,600.00 53,600.00 53,600.00 53,600.00 1.0K
13:53 53,200.00 53,200.00 53,000.00 53,000.00 14.1K
13:54 53,000.00 53,000.00 53,000.00 53,000.00 0.9K
13:59 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
14:00 53,100.00 53,600.00 53,100.00 53,600.00 3.2K
14:01 53,600.00 53,900.00 53,600.00 53,900.00 2.3K
14:04 53,900.00 53,900.00 53,900.00 53,900.00 1.2K
14:09 53,300.00 53,300.00 53,000.00 53,000.00 13.5K
14:10 53,000.00 53,000.00 53,000.00 53,000.00 6.5K
14:18 53,100.00 53,100.00 53,000.00 53,000.00 4.6K
14:20 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
14:22 53,000.00 53,700.00 53,000.00 53,700.00 4.9K
14:23 53,700.00 53,700.00 53,700.00 53,700.00 0.4K
14:25 53,000.00 53,000.00 53,000.00 53,000.00 6.2K
14:26 53,000.00 53,000.00 53,000.00 53,000.00 0.6K
14:28 53,000.00 53,000.00 53,000.00 53,000.00 1.1K
14:29 53,000.00 53,700.00 52,800.00 53,700.00 7.8K
14:45 52,800.00 52,800.00 52,800.00 52,800.00 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし