0.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.14 | 1.29 | 1.14 | 1.23 | 1.0M |
| 2022-12-29 | 1.11 | 1.22 | 1.07 | 1.18 | 1.2M |
| 2022-12-28 | 1.05 | 1.18 | 1.05 | 1.09 | 1.2M |
| 2022-12-27 | 1.12 | 1.18 | 1.07 | 1.07 | 0.9M |
| 2022-12-23 | 1.15 | 1.19 | 1.13 | 1.15 | 0.5M |
| 2022-12-22 | 1.23 | 1.23 | 1.16 | 1.17 | 1.3M |
| 2022-12-21 | 1.18 | 1.34 | 1.18 | 1.25 | 0.8M |
| 2022-12-20 | 1.24 | 1.26 | 1.20 | 1.21 | 0.9M |
| 2022-12-19 | 1.32 | 1.35 | 1.22 | 1.26 | 1.1M |
| 2022-12-16 | 1.30 | 1.42 | 1.25 | 1.35 | 1.7M |
| 2022-12-15 | 1.18 | 1.32 | 1.15 | 1.30 | 1.6M |
| 2022-12-14 | 1.23 | 1.24 | 1.19 | 1.22 | 1.0M |
| 2022-12-13 | 1.26 | 1.33 | 1.25 | 1.25 | 1.3M |
| 2022-12-12 | 1.25 | 1.26 | 1.20 | 1.25 | 0.7M |
| 2022-12-09 | 1.24 | 1.27 | 1.22 | 1.25 | 0.7M |
| 2022-12-08 | 1.24 | 1.30 | 1.20 | 1.27 | 1.0M |
| 2022-12-07 | 1.29 | 1.31 | 1.26 | 1.28 | 0.7M |
| 2022-12-06 | 1.44 | 1.44 | 1.29 | 1.32 | 1.1M |
| 2022-12-05 | 1.49 | 1.50 | 1.40 | 1.44 | 1.3M |
| 2022-12-02 | 1.37 | 1.54 | 1.34 | 1.51 | 1.8M |
| 2022-12-01 | 1.47 | 1.55 | 1.37 | 1.41 | 1.8M |
| 2022-11-30 | 1.44 | 1.51 | 1.37 | 1.51 | 2.4M |
| 2022-11-29 | 1.44 | 1.57 | 1.41 | 1.44 | 1.9M |
| 2022-11-28 | 1.61 | 1.63 | 1.47 | 1.49 | 2.3M |
| 2022-11-25 | 1.63 | 1.74 | 1.58 | 1.61 | 1.1M |
| 2022-11-23 | 1.70 | 1.75 | 1.63 | 1.64 | 2.4M |
| 2022-11-22 | 1.89 | 1.94 | 1.67 | 1.71 | 3.7M |
| 2022-11-21 | 2.18 | 2.21 | 1.87 | 1.93 | 3.0M |
| 2022-11-18 | 2.37 | 2.45 | 2.20 | 2.26 | 2.9M |
| 2022-11-17 | 2.61 | 2.61 | 2.20 | 2.40 | 6.0M |
| 2022-11-16 | 2.49 | 2.90 | 2.43 | 2.74 | 4.9M |
| 2022-11-15 | 3.44 | 3.63 | 3.27 | 3.35 | 1.6M |
| 2022-11-14 | 3.71 | 3.79 | 3.35 | 3.39 | 1.9M |
| 2022-11-11 | 3.40 | 3.83 | 3.22 | 3.75 | 3.4M |
| 2022-11-10 | 4.30 | 4.53 | 4.30 | 4.40 | 0.6M |
| 2022-11-09 | 4.32 | 4.40 | 4.08 | 4.10 | 0.6M |
| 2022-11-08 | 4.33 | 4.59 | 4.27 | 4.41 | 0.6M |
| 2022-11-07 | 4.41 | 4.45 | 4.31 | 4.37 | 0.4M |
| 2022-11-04 | 4.39 | 4.49 | 4.28 | 4.40 | 0.9M |
| 2022-11-03 | 4.39 | 4.49 | 4.33 | 4.36 | 0.5M |
| 2022-11-02 | 4.62 | 4.76 | 4.39 | 4.39 | 0.5M |
| 2022-11-01 | 4.77 | 4.88 | 4.65 | 4.66 | 0.4M |
| 2022-10-31 | 4.69 | 4.84 | 4.61 | 4.75 | 0.4M |
| 2022-10-28 | 4.62 | 4.77 | 4.53 | 4.72 | 0.4M |
| 2022-10-27 | 4.54 | 4.73 | 4.41 | 4.57 | 0.3M |
| 2022-10-26 | 4.30 | 4.66 | 4.23 | 4.55 | 0.6M |
| 2022-10-25 | 4.07 | 4.32 | 4.05 | 4.30 | 0.6M |
| 2022-10-24 | 4.20 | 4.20 | 3.90 | 4.07 | 1.8M |
| 2022-10-21 | 4.22 | 4.33 | 4.13 | 4.30 | 0.3M |
| 2022-10-20 | 4.26 | 4.38 | 4.16 | 4.20 | 0.3M |
| 2022-10-19 | 4.38 | 4.40 | 4.19 | 4.26 | 0.4M |
| 2022-10-18 | 4.57 | 4.78 | 4.40 | 4.42 | 0.5M |
| 2022-10-17 | 4.57 | 4.72 | 4.43 | 4.46 | 0.5M |
| 2022-10-14 | 4.66 | 4.80 | 4.48 | 4.48 | 0.8M |
| 2022-10-13 | 4.05 | 4.76 | 4.05 | 4.62 | 1.0M |
| 2022-10-12 | 4.47 | 4.54 | 4.27 | 4.49 | 0.7M |
| 2022-10-11 | 4.60 | 4.67 | 4.37 | 4.46 | 0.6M |
| 2022-10-10 | 4.55 | 4.64 | 4.23 | 4.59 | 1.0M |
| 2022-10-07 | 4.80 | 4.83 | 4.50 | 4.55 | 0.8M |
| 2022-10-06 | 5.02 | 5.17 | 4.85 | 4.85 | 0.7M |
| 2022-10-05 | 5.23 | 5.26 | 4.93 | 5.09 | 0.5M |
| 2022-10-04 | 5.23 | 5.40 | 5.16 | 5.30 | 0.6M |
| 2022-10-03 | 5.08 | 5.14 | 4.87 | 5.09 | 0.4M |
| 2022-09-30 | 4.97 | 5.19 | 4.88 | 4.98 | 0.8M |
| 2022-09-29 | 5.23 | 5.23 | 4.92 | 5.01 | 0.6M |
| 2022-09-28 | 5.11 | 5.34 | 5.08 | 5.30 | 0.5M |
| 2022-09-27 | 5.07 | 5.19 | 4.99 | 5.14 | 0.7M |
| 2022-09-26 | 5.19 | 5.38 | 4.98 | 4.99 | 0.8M |
| 2022-09-23 | 5.46 | 5.54 | 5.16 | 5.27 | 0.7M |
| 2022-09-22 | 5.52 | 5.54 | 5.30 | 5.50 | 0.9M |
| 2022-09-21 | 5.66 | 5.72 | 5.41 | 5.48 | 0.8M |
| 2022-09-20 | 5.68 | 5.70 | 5.54 | 5.56 | 0.6M |
| 2022-09-19 | 5.85 | 5.87 | 5.65 | 5.69 | 0.9M |
| 2022-09-16 | 6.39 | 6.39 | 5.80 | 5.85 | 1.7M |
| 2022-09-15 | 6.46 | 6.58 | 6.36 | 6.43 | 0.5M |
| 2022-09-14 | 6.50 | 6.70 | 6.40 | 6.51 | 1.0M |
| 2022-09-13 | 6.35 | 6.51 | 6.24 | 6.51 | 0.7M |
| 2022-09-12 | 6.81 | 6.87 | 6.45 | 6.52 | 0.5M |
| 2022-09-09 | 6.51 | 6.82 | 6.51 | 6.77 | 0.4M |
| 2022-09-08 | 6.32 | 6.56 | 6.24 | 6.46 | 0.6M |
| 2022-09-07 | 6.37 | 6.45 | 6.16 | 6.44 | 0.4M |
| 2022-09-06 | 6.20 | 6.24 | 6.06 | 6.20 | 0.5M |
| 2022-09-02 | 6.48 | 6.50 | 6.12 | 6.16 | 0.7M |
| 2022-09-01 | 6.55 | 6.58 | 6.31 | 6.45 | 0.6M |
| 2022-08-31 | 6.77 | 6.97 | 6.51 | 6.66 | 0.6M |
| 2022-08-30 | 7.01 | 7.14 | 6.63 | 6.67 | 0.8M |
| 2022-08-29 | 6.98 | 7.24 | 6.97 | 6.98 | 0.5M |
| 2022-08-26 | 7.55 | 7.60 | 7.06 | 7.13 | 0.9M |
| 2022-08-25 | 7.25 | 7.63 | 7.15 | 7.59 | 1.4M |
| 2022-08-24 | 6.82 | 7.26 | 6.63 | 7.08 | 2.1M |
| 2022-08-23 | 6.31 | 6.44 | 6.16 | 6.27 | 1.1M |
| 2022-08-22 | 6.65 | 6.79 | 6.15 | 6.16 | 0.8M |
| 2022-08-19 | 7.70 | 7.70 | 6.69 | 6.78 | 0.8M |
| 2022-08-18 | 7.97 | 8.43 | 7.70 | 7.83 | 0.9M |
| 2022-08-17 | 7.87 | 8.22 | 7.80 | 7.93 | 0.7M |
| 2022-08-16 | 7.15 | 8.17 | 7.07 | 8.06 | 1.9M |
| 2022-08-15 | 6.86 | 7.23 | 6.78 | 7.21 | 0.6M |
| 2022-08-12 | 7.01 | 7.09 | 6.83 | 6.94 | 0.6M |
| 2022-08-11 | 7.11 | 7.32 | 6.90 | 7.01 | 1.0M |
| 2022-08-10 | 7.10 | 7.25 | 6.80 | 7.02 | 1.1M |
| 2022-08-09 | 7.09 | 7.15 | 6.68 | 6.95 | 1.3M |
| 2022-08-08 | 8.16 | 8.32 | 7.65 | 7.77 | 1.1M |
| 2022-08-05 | 7.12 | 7.72 | 7.05 | 7.64 | 1.4M |
| 2022-08-04 | 6.70 | 6.96 | 6.65 | 6.79 | 1.0M |
| 2022-08-03 | 6.45 | 6.80 | 6.38 | 6.63 | 0.5M |
| 2022-08-02 | 6.30 | 6.51 | 6.28 | 6.41 | 0.5M |
| 2022-08-01 | 6.26 | 6.45 | 6.20 | 6.32 | 0.3M |
| 2022-07-29 | 6.35 | 6.37 | 6.22 | 6.31 | 0.3M |
| 2022-07-28 | 6.42 | 6.55 | 6.20 | 6.37 | 0.3M |
| 2022-07-27 | 6.37 | 6.52 | 6.20 | 6.49 | 0.2M |
| 2022-07-26 | 6.41 | 6.41 | 6.18 | 6.29 | 0.2M |
| 2022-07-25 | 6.69 | 6.77 | 6.20 | 6.42 | 0.3M |
| 2022-07-22 | 6.81 | 6.89 | 6.48 | 6.55 | 0.4M |
| 2022-07-21 | 6.67 | 6.85 | 6.62 | 6.80 | 0.6M |
| 2022-07-20 | 6.43 | 6.75 | 6.43 | 6.72 | 0.5M |
| 2022-07-19 | 6.08 | 6.37 | 6.08 | 6.36 | 0.3M |
| 2022-07-18 | 6.29 | 6.44 | 6.06 | 6.09 | 0.3M |
| 2022-07-15 | 6.24 | 6.24 | 5.96 | 6.11 | 0.3M |
| 2022-07-14 | 6.07 | 6.19 | 5.97 | 6.11 | 0.4M |
| 2022-07-13 | 6.00 | 6.21 | 6.00 | 6.12 | 0.3M |
| 2022-07-12 | 6.06 | 6.22 | 5.98 | 6.12 | 0.3M |
| 2022-07-11 | 6.74 | 6.74 | 6.06 | 6.08 | 0.4M |
| 2022-07-08 | 6.71 | 7.01 | 6.62 | 6.74 | 0.3M |
| 2022-07-07 | 6.62 | 6.85 | 6.60 | 6.83 | 0.2M |
| 2022-07-06 | 6.48 | 6.67 | 6.44 | 6.63 | 0.2M |
| 2022-07-05 | 6.42 | 6.50 | 6.17 | 6.49 | 0.4M |
| 2022-07-01 | 6.24 | 6.62 | 6.24 | 6.48 | 0.6M |
| 2022-06-30 | 6.20 | 6.31 | 5.98 | 6.30 | 0.6M |
| 2022-06-29 | 6.41 | 6.47 | 6.26 | 6.32 | 0.3M |
| 2022-06-28 | 6.70 | 6.78 | 6.41 | 6.45 | 0.3M |
| 2022-06-27 | 6.92 | 6.99 | 6.57 | 6.70 | 0.3M |
| 2022-06-24 | 6.62 | 6.99 | 6.57 | 6.99 | 0.7M |
| 2022-06-23 | 6.56 | 6.66 | 6.31 | 6.53 | 0.9M |
| 2022-06-22 | 6.50 | 6.80 | 6.50 | 6.53 | 0.5M |
| 2022-06-21 | 6.44 | 6.75 | 6.44 | 6.60 | 0.4M |
| 2022-06-17 | 6.08 | 6.44 | 6.08 | 6.41 | 0.5M |
| 2022-06-16 | 6.26 | 6.36 | 5.97 | 6.15 | 0.5M |
| 2022-06-15 | 6.26 | 6.55 | 6.23 | 6.46 | 0.5M |
| 2022-06-14 | 6.18 | 6.20 | 5.86 | 6.14 | 0.5M |
| 2022-06-13 | 6.19 | 6.41 | 6.04 | 6.10 | 0.7M |
| 2022-06-10 | 6.60 | 6.75 | 6.42 | 6.55 | 0.4M |
| 2022-06-09 | 7.45 | 7.45 | 6.75 | 6.76 | 0.5M |
| 2022-06-08 | 7.33 | 7.67 | 7.26 | 7.48 | 0.5M |
| 2022-06-07 | 6.83 | 7.49 | 6.83 | 7.31 | 0.6M |
| 2022-06-06 | 6.98 | 7.10 | 6.85 | 7.05 | 0.4M |
| 2022-06-03 | 7.06 | 7.06 | 6.79 | 6.86 | 0.3M |
| 2022-06-02 | 6.87 | 7.10 | 6.83 | 7.06 | 0.5M |
| 2022-06-01 | 7.22 | 7.26 | 6.87 | 6.89 | 0.6M |
| 2022-05-31 | 7.36 | 7.40 | 6.97 | 7.24 | 0.8M |
| 2022-05-27 | 6.79 | 7.19 | 6.73 | 7.19 | 0.4M |
| 2022-05-26 | 6.74 | 6.99 | 6.65 | 6.68 | 0.5M |
| 2022-05-25 | 6.57 | 6.84 | 6.54 | 6.74 | 0.4M |
| 2022-05-24 | 6.84 | 6.84 | 6.50 | 6.55 | 0.4M |
| 2022-05-23 | 6.82 | 6.95 | 6.47 | 6.84 | 0.6M |
| 2022-05-20 | 6.91 | 6.97 | 6.42 | 6.63 | 0.6M |
| 2022-05-19 | 6.86 | 7.12 | 6.74 | 6.79 | 0.5M |
| 2022-05-18 | 7.31 | 7.33 | 6.85 | 6.87 | 0.4M |
| 2022-05-17 | 7.30 | 7.34 | 6.95 | 7.34 | 0.5M |
| 2022-05-16 | 7.27 | 7.38 | 7.06 | 7.09 | 0.5M |
| 2022-05-13 | 6.70 | 7.35 | 6.67 | 7.23 | 0.8M |
| 2022-05-12 | 6.11 | 6.70 | 5.84 | 6.50 | 1.5M |
| 2022-05-11 | 7.09 | 7.23 | 6.34 | 6.37 | 1.0M |
| 2022-05-10 | 7.56 | 7.78 | 6.97 | 7.22 | 1.2M |
| 2022-05-09 | 7.61 | 7.90 | 7.40 | 7.51 | 1.0M |
| 2022-05-06 | 7.98 | 8.05 | 7.57 | 7.90 | 0.5M |
| 2022-05-05 | 8.42 | 8.57 | 7.85 | 7.98 | 0.5M |
| 2022-05-04 | 8.28 | 8.65 | 7.97 | 8.62 | 0.4M |
| 2022-05-03 | 7.95 | 8.37 | 7.83 | 8.19 | 0.5M |
| 2022-05-02 | 7.91 | 8.13 | 7.61 | 7.84 | 0.8M |
| 2022-04-29 | 8.10 | 8.43 | 7.97 | 7.99 | 0.5M |
| 2022-04-28 | 8.33 | 8.37 | 7.90 | 8.23 | 0.6M |
| 2022-04-27 | 8.12 | 8.75 | 7.95 | 8.22 | 1.8M |
| 2022-04-26 | 8.69 | 8.70 | 8.19 | 8.19 | 0.6M |
| 2022-04-25 | 9.01 | 9.09 | 8.61 | 8.78 | 0.9M |
| 2022-04-22 | 9.64 | 9.73 | 9.03 | 9.09 | 0.6M |
| 2022-04-21 | 9.94 | 10.11 | 9.37 | 9.57 | 0.7M |
| 2022-04-20 | 10.23 | 10.31 | 9.85 | 9.95 | 0.3M |
| 2022-04-19 | 10.03 | 10.37 | 9.99 | 10.20 | 0.3M |
| 2022-04-18 | 10.28 | 10.37 | 9.82 | 10.10 | 0.8M |
| 2022-04-14 | 10.81 | 10.82 | 10.27 | 10.43 | 1.2M |
| 2022-04-13 | 10.80 | 11.03 | 10.71 | 10.77 | 0.3M |
| 2022-04-12 | 10.89 | 11.18 | 10.70 | 10.78 | 0.3M |
| 2022-04-11 | 11.00 | 11.34 | 10.80 | 10.82 | 0.4M |
| 2022-04-08 | 11.22 | 11.44 | 11.04 | 11.19 | 0.3M |
| 2022-04-07 | 11.60 | 11.69 | 11.11 | 11.34 | 0.5M |
| 2022-04-06 | 11.79 | 11.81 | 11.47 | 11.65 | 0.4M |
| 2022-04-05 | 12.15 | 12.27 | 11.82 | 11.84 | 0.4M |
| 2022-04-04 | 12.29 | 12.44 | 12.09 | 12.25 | 0.3M |
| 2022-04-01 | 12.66 | 12.66 | 12.00 | 12.31 | 0.5M |
| 2022-03-31 | 12.56 | 12.74 | 12.32 | 12.58 | 0.4M |
| 2022-03-30 | 12.90 | 13.10 | 12.32 | 12.38 | 0.3M |
| 2022-03-29 | 12.53 | 13.23 | 12.53 | 13.06 | 0.6M |
| 2022-03-28 | 12.06 | 12.64 | 12.04 | 12.50 | 0.4M |
| 2022-03-25 | 12.18 | 12.38 | 12.02 | 12.20 | 0.3M |
| 2022-03-24 | 12.11 | 12.26 | 11.96 | 12.19 | 0.3M |
| 2022-03-23 | 12.32 | 12.49 | 12.02 | 12.07 | 0.4M |
| 2022-03-22 | 12.18 | 12.55 | 12.18 | 12.29 | 0.5M |
| 2022-03-21 | 12.30 | 12.38 | 12.08 | 12.25 | 0.5M |
| 2022-03-18 | 12.39 | 12.59 | 11.99 | 12.28 | 0.8M |
| 2022-03-17 | 11.48 | 12.23 | 11.25 | 12.23 | 0.8M |
| 2022-03-16 | 11.27 | 12.00 | 10.81 | 11.75 | 1.1M |
| 2022-03-15 | 10.65 | 11.07 | 10.39 | 11.06 | 0.7M |
| 2022-03-14 | 11.29 | 11.29 | 10.28 | 10.33 | 0.8M |
| 2022-03-11 | 12.40 | 12.52 | 11.30 | 11.36 | 0.6M |
| 2022-03-10 | 12.39 | 12.52 | 12.00 | 12.43 | 0.4M |
| 2022-03-09 | 12.72 | 13.02 | 12.55 | 12.64 | 0.5M |
| 2022-03-08 | 12.42 | 12.77 | 12.29 | 12.54 | 0.5M |
| 2022-03-07 | 12.27 | 12.83 | 12.10 | 12.61 | 1.6M |
| 2022-03-04 | 12.70 | 12.75 | 12.13 | 12.50 | 0.5M |
| 2022-03-03 | 13.05 | 13.05 | 12.58 | 12.83 | 0.4M |
| 2022-03-02 | 12.74 | 12.95 | 12.56 | 12.93 | 0.5M |
| 2022-03-01 | 12.20 | 12.64 | 12.12 | 12.57 | 0.6M |
| 2022-02-28 | 11.62 | 12.17 | 11.47 | 12.14 | 1.0M |
| 2022-02-25 | 12.36 | 12.37 | 11.54 | 11.61 | 0.8M |
| 2022-02-24 | 11.00 | 12.40 | 11.00 | 12.32 | 0.8M |
| 2022-02-23 | 12.06 | 12.28 | 11.89 | 11.98 | 0.6M |
| 2022-02-22 | 12.00 | 12.34 | 11.83 | 11.98 | 0.6M |
| 2022-02-18 | 11.96 | 12.40 | 11.58 | 12.38 | 0.6M |
| 2022-02-17 | 12.43 | 12.50 | 11.99 | 12.06 | 0.7M |
| 2022-02-16 | 12.36 | 12.64 | 12.22 | 12.62 | 0.6M |
| 2022-02-15 | 12.23 | 12.48 | 12.18 | 12.44 | 0.4M |
| 2022-02-14 | 11.91 | 12.25 | 11.84 | 12.04 | 0.6M |
| 2022-02-11 | 12.34 | 12.55 | 11.84 | 11.96 | 0.5M |
| 2022-02-10 | 12.50 | 12.86 | 12.30 | 12.39 | 0.6M |
| 2022-02-09 | 12.24 | 12.97 | 12.24 | 12.84 | 0.9M |
| 2022-02-08 | 11.99 | 12.20 | 11.90 | 12.16 | 0.4M |
| 2022-02-07 | 11.99 | 12.28 | 11.83 | 11.91 | 0.5M |
| 2022-02-04 | 11.73 | 11.98 | 11.55 | 11.93 | 0.5M |
| 2022-02-03 | 11.90 | 12.24 | 11.63 | 11.66 | 0.8M |
| 2022-02-02 | 12.82 | 12.85 | 12.22 | 12.26 | 0.9M |
| 2022-02-01 | 12.91 | 13.20 | 12.56 | 12.75 | 0.9M |
| 2022-01-31 | 11.95 | 12.74 | 11.93 | 12.70 | 1.1M |
| 2022-01-28 | 11.50 | 11.87 | 11.19 | 11.85 | 1.0M |
| 2022-01-27 | 12.17 | 12.46 | 11.47 | 11.68 | 1.4M |
| 2022-01-26 | 12.48 | 13.43 | 12.05 | 12.23 | 2.0M |
| 2022-01-25 | 11.90 | 12.28 | 11.55 | 12.21 | 0.8M |
| 2022-01-24 | 11.43 | 12.14 | 10.89 | 12.09 | 3.4M |
| 2022-01-21 | 12.99 | 13.10 | 12.56 | 12.61 | 1.5M |
| 2022-01-20 | 13.88 | 14.12 | 13.03 | 13.08 | 1.5M |
| 2022-01-19 | 14.24 | 14.29 | 13.70 | 13.82 | 0.9M |
| 2022-01-18 | 13.80 | 14.80 | 13.65 | 14.29 | 1.7M |
| 2022-01-14 | 14.00 | 14.04 | 13.36 | 13.89 | 1.7M |
| 2022-01-13 | 14.36 | 14.64 | 13.92 | 14.11 | 0.6M |
| 2022-01-12 | 14.56 | 14.57 | 14.11 | 14.25 | 0.6M |
| 2022-01-11 | 14.11 | 14.54 | 13.79 | 14.36 | 0.6M |
| 2022-01-10 | 14.27 | 14.37 | 13.70 | 14.00 | 0.9M |
| 2022-01-07 | 14.48 | 14.94 | 14.44 | 14.55 | 0.5M |
| 2022-01-06 | 14.49 | 14.60 | 13.46 | 14.48 | 1.8M |
| 2022-01-05 | 15.44 | 15.62 | 14.47 | 14.49 | 1.3M |
| 2022-01-04 | 15.39 | 15.57 | 15.22 | 15.48 | 0.6M |
| 2022-01-03 | 15.54 | 15.64 | 15.11 | 15.47 | 0.8M |