686.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2021-12-30 | 590.00 | 600.00 | 566.20 | 600.00 | 0.0M |
| 2021-12-29 | 598.00 | 598.00 | 565.12 | 575.00 | 0.1M |
| 2021-12-24 | 587.76 | 590.00 | 563.60 | 590.00 | 0.0M |
| 2021-12-23 | 590.00 | 594.00 | 565.36 | 586.00 | 0.0M |
| 2021-12-22 | 604.10 | 604.10 | 564.40 | 580.00 | 2.7M |
| 2021-12-21 | 605.80 | 605.80 | 580.00 | 580.00 | 0.0M |
| 2021-12-20 | 605.80 | 605.80 | 586.00 | 593.00 | 0.0M |
| 2021-12-17 | 598.85 | 602.00 | 586.00 | 591.00 | 0.0M |
| 2021-12-16 | 602.00 | 602.00 | 586.00 | 594.00 | 0.0M |
| 2021-12-15 | 605.80 | 610.00 | 580.00 | 580.00 | 0.2M |
| 2021-12-14 | 586.00 | 600.00 | 582.00 | 600.00 | 0.0M |
| 2021-12-13 | 605.80 | 605.80 | 580.00 | 588.00 | 0.0M |
| 2021-12-10 | 597.00 | 597.00 | 591.00 | 591.00 | 0.0M |
| 2021-12-09 | 597.30 | 600.00 | 582.00 | 600.00 | 0.0M |
| 2021-12-08 | 604.00 | 604.00 | 596.44 | 604.00 | 0.0M |
| 2021-12-07 | 607.30 | 607.30 | 590.00 | 597.00 | 0.0M |
| 2021-12-06 | 607.30 | 607.30 | 590.00 | 600.00 | 0.0M |
| 2021-12-03 | 607.30 | 607.30 | 590.00 | 595.00 | 0.0M |
| 2021-12-02 | 597.20 | 607.30 | 597.20 | 600.00 | 0.0M |
| 2021-12-01 | 595.55 | 610.00 | 595.55 | 600.00 | 0.0M |
| 2021-11-30 | 604.30 | 610.00 | 582.00 | 606.00 | 0.0M |
| 2021-11-29 | 600.00 | 610.00 | 575.30 | 582.00 | 0.0M |
| 2021-11-26 | 585.36 | 600.80 | 562.80 | 600.00 | 0.0M |
| 2021-11-25 | 617.00 | 620.00 | 617.00 | 610.00 | 0.0M |
| 2021-11-24 | 617.20 | 617.20 | 606.00 | 605.00 | 0.1M |
| 2021-11-23 | 600.25 | 616.00 | 590.00 | 604.00 | 0.1M |
| 2021-11-22 | 606.00 | 620.00 | 600.00 | 605.00 | 0.1M |
| 2021-11-19 | 606.68 | 615.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-18 | 607.00 | 607.00 | 590.00 | 605.00 | 0.1M |
| 2021-11-17 | 608.00 | 610.00 | 582.00 | 590.00 | 0.1M |
| 2021-11-16 | 566.00 | 594.40 | 566.00 | 580.00 | 0.0M |
| 2021-11-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-11-12 | 600.00 | 600.00 | 565.78 | 580.00 | 0.0M |
| 2021-11-11 | 579.00 | 580.00 | 567.50 | 580.00 | 0.0M |
| 2021-11-10 | 569.50 | 579.00 | 567.50 | 580.00 | 0.0M |
| 2021-11-09 | 580.00 | 580.40 | 560.00 | 560.00 | 0.0M |
| 2021-11-08 | 582.40 | 594.00 | 562.00 | 569.00 | 0.0M |
| 2021-11-05 | 595.92 | 596.00 | 570.00 | 570.00 | 0.0M |
| 2021-11-04 | 567.20 | 599.72 | 560.00 | 570.00 | 0.0M |
| 2021-11-03 | 582.01 | 588.00 | 557.40 | 575.00 | 0.0M |
| 2021-11-02 | 586.96 | 586.96 | 550.00 | 550.00 | 0.1M |
| 2021-11-01 | 547.99 | 590.00 | 540.20 | 588.00 | 0.1M |
| 2021-10-29 | 550.00 | 550.00 | 537.40 | 543.00 | 0.0M |
| 2021-10-28 | 544.89 | 548.00 | 522.50 | 535.00 | 0.0M |
| 2021-10-27 | 541.65 | 550.00 | 531.48 | 550.00 | 0.0M |
| 2021-10-26 | 530.24 | 547.40 | 525.92 | 532.00 | 0.1M |
| 2021-10-25 | 537.92 | 544.16 | 525.92 | 536.00 | 0.0M |
| 2021-10-22 | 535.50 | 548.00 | 522.00 | 534.00 | 0.0M |
| 2021-10-21 | 513.00 | 537.00 | 508.00 | 524.00 | 0.0M |
| 2021-10-20 | 496.25 | 540.00 | 496.25 | 526.00 | 0.0M |
| 2021-10-19 | 495.00 | 520.00 | 495.00 | 520.00 | 0.1M |
| 2021-10-18 | 491.35 | 508.00 | 491.35 | 493.00 | 0.0M |
| 2021-10-15 | 502.00 | 510.00 | 493.90 | 502.50 | 0.0M |
| 2021-10-14 | 487.80 | 505.00 | 487.80 | 504.00 | 0.0M |
| 2021-10-13 | 505.00 | 520.00 | 487.80 | 502.00 | 0.0M |
| 2021-10-12 | 506.48 | 506.48 | 487.80 | 502.50 | 0.0M |
| 2021-10-11 | 486.75 | 518.00 | 485.00 | 510.00 | 0.0M |
| 2021-10-08 | 510.00 | 510.00 | 485.00 | 497.50 | 0.1M |
| 2021-10-07 | 506.70 | 520.00 | 487.80 | 502.00 | 0.0M |
| 2021-10-06 | 493.32 | 510.00 | 485.00 | 510.00 | 0.0M |
| 2021-10-05 | 507.56 | 520.00 | 487.80 | 502.00 | 0.0M |
| 2021-10-04 | 490.10 | 506.27 | 484.00 | 484.00 | 0.0M |
| 2021-10-01 | 489.71 | 500.00 | 484.00 | 484.00 | 0.0M |
| 2021-09-30 | 494.80 | 500.00 | 490.10 | 497.00 | 0.1M |
| 2021-09-29 | 503.48 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2021-09-28 | 505.00 | 505.00 | 490.00 | 490.00 | 0.0M |
| 2021-09-27 | 493.55 | 518.00 | 493.55 | 504.00 | 0.0M |
| 2021-09-24 | 495.00 | 505.73 | 495.00 | 504.50 | 0.0M |
| 2021-09-23 | 518.00 | 518.00 | 491.00 | 505.50 | 0.0M |
| 2021-09-22 | 508.55 | 520.00 | 493.55 | 520.00 | 0.0M |
| 2021-09-21 | 500.00 | 515.84 | 491.26 | 507.50 | 0.0M |
| 2021-09-20 | 510.00 | 528.00 | 500.00 | 520.00 | 0.0M |
| 2021-09-17 | 550.00 | 550.00 | 520.00 | 521.00 | 1.8M |
| 2021-09-16 | 550.00 | 550.00 | 522.00 | 530.00 | 0.0M |
| 2021-09-15 | 548.00 | 562.00 | 523.40 | 532.00 | 0.2M |
| 2021-09-14 | 518.75 | 535.00 | 514.51 | 530.00 | 0.1M |
| 2021-09-13 | 539.46 | 548.00 | 512.00 | 512.00 | 0.0M |
| 2021-09-10 | 546.00 | 548.00 | 518.75 | 533.00 | 0.0M |
| 2021-09-09 | 518.75 | 546.00 | 514.00 | 530.00 | 0.0M |
| 2021-09-08 | 518.40 | 536.00 | 518.40 | 525.00 | 0.0M |
| 2021-09-07 | 546.00 | 546.00 | 513.11 | 520.00 | 0.1M |
| 2021-09-06 | 518.00 | 540.00 | 517.25 | 528.00 | 0.1M |
| 2021-09-03 | 532.60 | 548.00 | 512.93 | 530.00 | 0.0M |
| 2021-09-02 | 518.11 | 548.00 | 518.11 | 548.00 | 0.0M |
| 2021-09-01 | 524.50 | 540.00 | 520.25 | 531.00 | 0.1M |
| 2021-08-31 | 520.25 | 540.00 | 514.00 | 514.00 | 0.0M |
| 2021-08-27 | 535.00 | 538.00 | 514.00 | 514.00 | 0.0M |
| 2021-08-26 | 520.00 | 537.40 | 518.25 | 527.00 | 0.0M |
| 2021-08-25 | 536.00 | 536.00 | 512.00 | 530.00 | 0.1M |
| 2021-08-24 | 522.25 | 539.96 | 522.25 | 523.00 | 0.0M |
| 2021-08-23 | 536.80 | 538.53 | 512.00 | 526.00 | 0.0M |
| 2021-08-20 | 506.00 | 540.00 | 502.51 | 522.00 | 0.0M |
| 2021-08-19 | 505.30 | 506.00 | 500.00 | 500.50 | 0.0M |
| 2021-08-18 | 516.00 | 516.00 | 500.48 | 503.00 | 0.0M |
| 2021-08-17 | 506.20 | 514.40 | 491.50 | 497.00 | 0.1M |
| 2021-08-16 | 508.00 | 510.00 | 495.00 | 499.50 | 0.0M |
| 2021-08-13 | 501.48 | 508.00 | 500.00 | 498.50 | 0.0M |
| 2021-08-12 | 503.00 | 508.00 | 495.00 | 499.50 | 0.0M |
| 2021-08-11 | 516.00 | 516.00 | 490.00 | 500.00 | 0.0M |
| 2021-08-10 | 500.00 | 520.00 | 500.00 | 509.00 | 0.1M |
| 2021-08-09 | 518.00 | 520.00 | 500.00 | 511.00 | 0.4M |
| 2021-08-06 | 477.40 | 500.00 | 477.40 | 495.00 | 0.0M |
| 2021-08-05 | 495.00 | 497.75 | 477.50 | 487.50 | 0.0M |
| 2021-08-04 | 495.40 | 495.40 | 480.84 | 495.00 | 0.0M |
| 2021-08-03 | 495.40 | 495.40 | 480.00 | 495.00 | 0.0M |
| 2021-08-02 | 481.00 | 495.40 | 480.00 | 480.00 | 0.0M |
| 2021-07-30 | 498.00 | 510.00 | 480.60 | 495.00 | 0.0M |
| 2021-07-29 | 507.10 | 507.10 | 498.00 | 490.00 | 0.0M |
| 2021-07-28 | 506.96 | 508.00 | 492.51 | 495.50 | 0.0M |
| 2021-07-27 | 496.96 | 510.00 | 487.25 | 495.50 | 0.1M |
| 2021-07-26 | 476.20 | 500.00 | 475.00 | 485.50 | 0.0M |
| 2021-07-23 | 476.20 | 476.20 | 461.51 | 465.50 | 0.0M |
| 2021-07-22 | 476.20 | 476.20 | 450.00 | 450.00 | 0.0M |
| 2021-07-21 | 476.20 | 479.00 | 476.20 | 465.50 | 0.0M |
| 2021-07-20 | 463.75 | 477.00 | 451.00 | 458.50 | 0.2M |
| 2021-07-19 | 460.00 | 480.00 | 455.00 | 455.00 | 0.0M |
| 2021-07-16 | 472.50 | 476.72 | 472.38 | 467.50 | 0.0M |
| 2021-07-15 | 452.50 | 468.00 | 450.00 | 460.00 | 0.0M |
| 2021-07-14 | 465.00 | 465.00 | 463.43 | 457.50 | 0.0M |
| 2021-07-13 | 457.90 | 460.00 | 446.00 | 447.50 | 0.1M |
| 2021-07-12 | 458.00 | 458.00 | 450.40 | 450.00 | 0.0M |
| 2021-07-09 | 458.17 | 458.17 | 450.00 | 450.00 | 0.1M |
| 2021-07-08 | 440.00 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2021-07-07 | 457.10 | 457.10 | 431.00 | 445.50 | 0.1M |
| 2021-07-06 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2021-07-05 | 437.00 | 450.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-02 | 435.50 | 435.50 | 435.50 | 435.50 | 0.0M |
| 2021-07-01 | 440.00 | 440.00 | 440.00 | 430.50 | 0.0M |
| 2021-06-30 | 435.00 | 437.00 | 430.21 | 430.50 | 0.0M |
| 2021-06-29 | 437.00 | 437.00 | 435.00 | 430.50 | 0.0M |
| 2021-06-28 | 420.00 | 439.00 | 420.00 | 422.00 | 0.0M |
| 2021-06-25 | 437.00 | 437.00 | 420.00 | 430.00 | 0.0M |
| 2021-06-24 | 428.55 | 437.00 | 428.55 | 430.00 | 0.0M |
| 2021-06-23 | 435.20 | 439.00 | 424.00 | 424.00 | 0.0M |
| 2021-06-22 | 438.62 | 439.00 | 432.54 | 430.00 | 0.0M |
| 2021-06-21 | 420.00 | 439.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-18 | 437.10 | 437.10 | 421.10 | 425.00 | 0.0M |
| 2021-06-17 | 440.00 | 440.00 | 436.55 | 435.50 | 0.0M |
| 2021-06-16 | 449.00 | 449.00 | 433.51 | 435.50 | 0.0M |
| 2021-06-15 | 449.00 | 449.00 | 430.00 | 440.00 | 0.4M |
| 2021-06-14 | 413.00 | 448.55 | 411.00 | 435.50 | 0.0M |
| 2021-06-11 | 419.70 | 434.52 | 418.95 | 423.00 | 0.0M |
| 2021-06-10 | 433.80 | 435.00 | 433.80 | 425.50 | 0.0M |
| 2021-06-09 | 417.90 | 433.80 | 411.00 | 423.00 | 0.0M |
| 2021-06-08 | 420.00 | 435.00 | 411.00 | 418.50 | 0.0M |
| 2021-06-07 | 410.00 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2021-06-04 | 419.80 | 424.72 | 411.42 | 418.50 | 0.0M |
| 2021-06-03 | 419.72 | 419.72 | 419.72 | 415.00 | 0.0M |
| 2021-06-02 | 406.00 | 418.00 | 406.00 | 410.50 | 0.1M |
| 2021-06-01 | 391.00 | 419.55 | 391.00 | 410.00 | 0.0M |
| 2021-05-28 | 396.00 | 408.20 | 396.00 | 403.00 | 0.3M |
| 2021-05-27 | 410.00 | 410.00 | 410.00 | 408.00 | 0.0M |
| 2021-05-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-05-25 | 410.00 | 410.00 | 392.00 | 400.50 | 0.0M |
| 2021-05-24 | 385.00 | 410.00 | 385.00 | 400.50 | 0.0M |
| 2021-05-21 | 385.00 | 397.00 | 385.00 | 397.00 | 0.0M |
| 2021-05-20 | 396.00 | 396.00 | 388.00 | 388.50 | 0.0M |
| 2021-05-19 | 385.00 | 399.00 | 385.00 | 388.50 | 0.0M |
| 2021-05-18 | 375.00 | 398.52 | 375.00 | 387.50 | 0.0M |
| 2021-05-17 | 380.00 | 398.52 | 375.00 | 387.50 | 0.0M |
| 2021-05-14 | 401.40 | 401.40 | 390.00 | 392.50 | 0.0M |
| 2021-05-13 | 395.55 | 402.35 | 381.00 | 400.00 | 0.0M |
| 2021-05-12 | 402.80 | 418.20 | 400.00 | 400.00 | 0.0M |
| 2021-05-11 | 425.00 | 429.00 | 402.39 | 429.00 | 0.0M |
| 2021-05-10 | 411.00 | 428.20 | 411.00 | 424.50 | 0.0M |
| 2021-05-07 | 437.46 | 437.46 | 410.00 | 410.00 | 0.1M |
| 2021-05-06 | 438.44 | 438.44 | 438.44 | 425.00 | 0.0M |
| 2021-05-05 | 420.51 | 420.51 | 411.00 | 425.00 | 0.0M |
| 2021-05-04 | 421.00 | 439.00 | 411.00 | 425.50 | 0.0M |
| 2021-04-30 | 435.00 | 440.00 | 432.85 | 425.50 | 0.0M |
| 2021-04-29 | 415.60 | 435.00 | 415.60 | 435.00 | 0.0M |
| 2021-04-28 | 415.00 | 434.00 | 410.75 | 415.00 | 0.0M |
| 2021-04-27 | 416.00 | 425.72 | 415.00 | 425.00 | 0.1M |
| 2021-04-26 | 414.00 | 434.00 | 410.00 | 425.00 | 0.0M |
| 2021-04-23 | 411.00 | 434.00 | 411.00 | 425.00 | 0.1M |
| 2021-04-22 | 415.00 | 435.00 | 415.00 | 420.00 | 0.0M |
| 2021-04-21 | 405.94 | 415.00 | 405.94 | 410.50 | 0.1M |
| 2021-04-20 | 399.05 | 428.10 | 380.10 | 410.00 | 0.3M |
| 2021-04-19 | 370.00 | 380.10 | 370.00 | 378.00 | 0.0M |
| 2021-04-16 | 384.30 | 384.30 | 376.92 | 379.50 | 0.0M |
| 2021-04-15 | 363.00 | 385.00 | 363.00 | 378.00 | 0.1M |
| 2021-04-14 | 380.00 | 380.00 | 370.00 | 368.00 | 0.1M |
| 2021-04-13 | 370.00 | 379.00 | 359.00 | 370.00 | 0.1M |
| 2021-04-12 | 360.00 | 366.85 | 348.00 | 359.50 | 0.1M |
| 2021-04-09 | 335.70 | 359.00 | 333.00 | 346.50 | 0.0M |
| 2021-04-08 | 355.00 | 355.00 | 336.64 | 350.00 | 0.1M |
| 2021-04-07 | 340.00 | 359.00 | 330.00 | 335.00 | 0.1M |
| 2021-04-06 | 354.00 | 354.00 | 341.89 | 345.00 | 0.0M |
| 2021-04-01 | 353.22 | 353.22 | 340.45 | 350.00 | 0.0M |
| 2021-03-31 | 351.00 | 353.58 | 342.90 | 351.00 | 0.0M |
| 2021-03-30 | 360.00 | 360.00 | 350.00 | 351.00 | 0.1M |
| 2021-03-29 | 355.00 | 355.00 | 346.00 | 351.00 | 0.0M |
| 2021-03-26 | 355.00 | 360.00 | 353.00 | 355.00 | 0.0M |
| 2021-03-25 | 344.18 | 346.00 | 344.00 | 350.00 | 0.0M |
| 2021-03-24 | 355.00 | 355.00 | 350.00 | 345.00 | 0.0M |
| 2021-03-23 | 350.00 | 352.00 | 341.00 | 352.00 | 0.0M |
| 2021-03-22 | 350.00 | 353.10 | 350.00 | 345.00 | 0.0M |
| 2021-03-19 | 350.00 | 350.00 | 343.00 | 341.00 | 0.0M |
| 2021-03-18 | 359.80 | 359.80 | 330.00 | 340.00 | 0.0M |
| 2021-03-17 | 350.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2021-03-16 | 362.80 | 362.80 | 353.78 | 360.00 | 0.0M |
| 2021-03-15 | 355.51 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2021-03-12 | 360.00 | 366.00 | 354.10 | 361.00 | 0.0M |
| 2021-03-11 | 369.10 | 369.10 | 369.06 | 358.00 | 0.0M |
| 2021-03-10 | 370.00 | 370.00 | 352.00 | 360.00 | 0.0M |
| 2021-03-09 | 364.00 | 368.60 | 346.20 | 354.00 | 0.0M |
| 2021-03-08 | 327.48 | 370.00 | 327.48 | 354.00 | 0.1M |
| 2021-03-05 | 327.48 | 330.00 | 320.00 | 320.00 | 0.1M |
| 2021-03-04 | 320.00 | 328.90 | 320.00 | 321.00 | 0.0M |
| 2021-03-03 | 316.13 | 316.13 | 316.13 | 320.00 | 0.0M |
| 2021-03-02 | 327.89 | 327.89 | 310.00 | 318.00 | 0.1M |
| 2021-03-01 | 328.00 | 328.00 | 316.00 | 317.00 | 0.0M |
| 2021-02-26 | 310.00 | 310.00 | 310.00 | 320.00 | 0.1M |
| 2021-02-25 | 328.00 | 328.00 | 314.00 | 320.00 | 0.1M |
| 2021-02-24 | 311.68 | 318.00 | 311.68 | 315.00 | 0.1M |
| 2021-02-23 | 329.64 | 329.64 | 312.00 | 320.00 | 0.0M |
| 2021-02-22 | 329.64 | 329.64 | 314.70 | 320.00 | 0.0M |
| 2021-02-19 | 330.00 | 330.00 | 330.00 | 320.00 | 0.0M |
| 2021-02-18 | 329.12 | 330.00 | 314.70 | 321.00 | 0.0M |
| 2021-02-17 | 311.55 | 330.00 | 311.55 | 318.00 | 0.0M |
| 2021-02-16 | 302.90 | 324.74 | 302.90 | 317.00 | 0.0M |
| 2021-02-15 | 302.90 | 318.20 | 302.00 | 310.00 | 0.0M |
| 2021-02-12 | 318.11 | 318.11 | 318.11 | 311.00 | 0.0M |
| 2021-02-11 | 318.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2021-02-10 | 315.00 | 315.00 | 315.00 | 310.00 | 0.0M |
| 2021-02-09 | 320.00 | 320.00 | 301.00 | 309.00 | 0.0M |
| 2021-02-08 | 302.00 | 315.00 | 302.00 | 310.00 | 0.1M |
| 2021-02-05 | 315.60 | 315.60 | 300.60 | 310.00 | 0.2M |
| 2021-02-04 | 309.48 | 320.00 | 301.00 | 310.00 | 0.0M |
| 2021-02-03 | 304.30 | 309.60 | 302.00 | 304.00 | 0.5M |
| 2021-02-02 | 305.00 | 312.90 | 296.51 | 301.00 | 0.1M |
| 2021-02-01 | 294.00 | 296.51 | 294.00 | 301.00 | 0.0M |
| 2021-01-29 | 302.40 | 302.40 | 295.73 | 301.00 | 0.0M |
| 2021-01-28 | 304.80 | 310.93 | 303.27 | 305.00 | 0.0M |
| 2021-01-27 | 301.80 | 310.00 | 301.80 | 307.00 | 0.1M |
| 2021-01-26 | 310.00 | 310.00 | 297.00 | 301.00 | 0.0M |
| 2021-01-25 | 297.88 | 304.49 | 297.40 | 301.00 | 0.0M |
| 2021-01-22 | 297.29 | 304.49 | 297.29 | 301.00 | 0.0M |
| 2021-01-21 | 296.68 | 305.30 | 296.68 | 301.00 | 0.1M |
| 2021-01-20 | 300.10 | 300.10 | 296.16 | 301.00 | 0.0M |
| 2021-01-19 | 300.00 | 305.00 | 292.00 | 301.00 | 0.0M |
| 2021-01-18 | 298.00 | 300.30 | 290.10 | 300.00 | 0.4M |
| 2021-01-15 | 286.80 | 289.00 | 280.00 | 290.00 | 0.0M |
| 2021-01-14 | 290.00 | 300.00 | 282.00 | 289.00 | 0.0M |
| 2021-01-13 | 282.40 | 284.00 | 282.40 | 285.00 | 0.0M |
| 2021-01-12 | 271.85 | 290.29 | 271.85 | 286.00 | 0.5M |
| 2021-01-11 | 271.39 | 278.00 | 270.00 | 275.00 | 0.0M |
| 2021-01-08 | 270.20 | 277.14 | 270.00 | 275.00 | 0.1M |
| 2021-01-07 | 260.00 | 278.00 | 260.00 | 271.00 | 0.1M |
| 2021-01-06 | 273.30 | 275.69 | 270.60 | 273.00 | 0.0M |
| 2021-01-05 | 268.63 | 273.69 | 268.63 | 273.00 | 0.1M |
| 2021-01-04 | 272.50 | 274.00 | 266.35 | 272.00 | 0.0M |