8,666.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 7,333.50 | 7,333.50 | 7,333.50 | 7,333.50 | 0.5K |
| 09:15 | 7,348.00 | 7,349.50 | 7,337.50 | 7,339.50 | 0.8K |
| 09:16 | 7,340.50 | 7,340.50 | 7,304.00 | 7,310.50 | 1.6K |
| 09:17 | 7,289.50 | 7,289.50 | 7,240.50 | 7,242.50 | 2.1K |
| 09:18 | 7,239.00 | 7,251.00 | 7,235.00 | 7,250.50 | 1.5K |
| 09:19 | 7,240.00 | 7,253.50 | 7,240.00 | 7,253.50 | 0.4K |
| 09:20 | 7,256.00 | 7,259.00 | 7,246.50 | 7,259.00 | 1.0K |
| 09:21 | 7,254.50 | 7,268.50 | 7,249.50 | 7,249.50 | 1.1K |
| 09:22 | 7,248.00 | 7,253.00 | 7,245.50 | 7,251.00 | 0.4K |
| 09:23 | 7,249.00 | 7,265.50 | 7,248.00 | 7,265.50 | 0.6K |
| 09:24 | 7,265.00 | 7,272.00 | 7,261.50 | 7,272.00 | 0.3K |
| 09:25 | 7,264.50 | 7,264.50 | 7,257.00 | 7,257.00 | 1.0K |
| 09:26 | 7,248.00 | 7,261.00 | 7,248.00 | 7,261.00 | 0.2K |
| 09:27 | 7,260.50 | 7,263.50 | 7,253.00 | 7,256.50 | 0.2K |
| 09:28 | 7,262.50 | 7,269.00 | 7,260.00 | 7,264.00 | 0.6K |
| 09:29 | 7,259.50 | 7,260.00 | 7,255.50 | 7,260.00 | 0.1K |
| 09:30 | 7,260.50 | 7,263.50 | 7,249.00 | 7,249.00 | 1.2K |
| 09:31 | 7,249.00 | 7,250.50 | 7,242.00 | 7,250.50 | 0.7K |
| 09:32 | 7,248.50 | 7,256.50 | 7,248.50 | 7,256.50 | 0.2K |
| 09:33 | 7,259.50 | 7,260.00 | 7,258.00 | 7,259.50 | 0.4K |
| 09:34 | 7,258.00 | 7,265.00 | 7,258.00 | 7,259.00 | 0.3K |
| 09:35 | 7,258.50 | 7,258.50 | 7,250.50 | 7,257.00 | 0.1K |
| 09:36 | 7,259.50 | 7,273.50 | 7,259.50 | 7,264.00 | 0.4K |
| 09:37 | 7,260.00 | 7,261.50 | 7,258.50 | 7,260.00 | 0.1K |
| 09:38 | 7,260.00 | 7,265.50 | 7,255.00 | 7,261.00 | 0.3K |
| 09:39 | 7,260.00 | 7,260.00 | 7,249.00 | 7,249.00 | 0.7K |
| 09:40 | 7,248.00 | 7,249.00 | 7,242.00 | 7,242.00 | 0.4K |
| 09:41 | 7,242.00 | 7,244.00 | 7,236.00 | 7,238.00 | 0.8K |
| 09:42 | 7,237.00 | 7,239.50 | 7,232.50 | 7,232.50 | 0.5K |
| 09:43 | 7,230.00 | 7,230.00 | 7,221.50 | 7,221.50 | 0.9K |
| 09:44 | 7,222.00 | 7,222.00 | 7,205.00 | 7,205.00 | 0.4K |
| 09:45 | 7,208.50 | 7,216.00 | 7,206.00 | 7,215.50 | 0.7K |
| 09:46 | 7,215.00 | 7,236.00 | 7,215.00 | 7,236.00 | 0.5K |
| 09:47 | 7,229.00 | 7,229.00 | 7,222.50 | 7,224.50 | 0.3K |
| 09:48 | 7,227.00 | 7,233.00 | 7,221.50 | 7,233.00 | 0.3K |
| 09:49 | 7,228.00 | 7,230.00 | 7,224.00 | 7,224.00 | 0.1K |
| 09:50 | 7,227.50 | 7,234.50 | 7,225.00 | 7,225.00 | 0.2K |
| 09:51 | 7,224.00 | 7,225.00 | 7,220.00 | 7,225.00 | 0.3K |
| 09:52 | 7,218.00 | 7,223.50 | 7,218.00 | 7,220.00 | 0.3K |
| 09:53 | 7,220.00 | 7,233.00 | 7,220.00 | 7,229.50 | 0.2K |
| 09:54 | 7,229.50 | 7,229.50 | 7,229.50 | 7,229.50 | 0.0K |
| 09:55 | 7,228.00 | 7,228.00 | 7,225.00 | 7,225.00 | 0.1K |
| 09:56 | 7,228.00 | 7,228.00 | 7,221.00 | 7,225.00 | 0.2K |
| 09:57 | 7,225.00 | 7,225.00 | 7,217.50 | 7,218.50 | 0.1K |
| 09:58 | 7,214.00 | 7,215.00 | 7,210.00 | 7,215.00 | 0.2K |
| 09:59 | 7,214.00 | 7,215.00 | 7,210.50 | 7,210.50 | 0.3K |
| 10:00 | 7,213.00 | 7,214.50 | 7,213.00 | 7,213.50 | 0.1K |
| 10:01 | 7,213.50 | 7,218.50 | 7,212.50 | 7,218.50 | 0.3K |
| 10:02 | 7,215.00 | 7,225.00 | 7,215.00 | 7,225.00 | 0.1K |
| 10:03 | 7,225.00 | 7,225.00 | 7,217.00 | 7,217.00 | 0.1K |
| 10:04 | 7,224.50 | 7,225.00 | 7,224.00 | 7,225.00 | 0.0K |
| 10:05 | 7,224.50 | 7,224.50 | 7,224.00 | 7,224.00 | 0.1K |
| 10:06 | 7,223.50 | 7,224.50 | 7,223.50 | 7,224.00 | 0.0K |
| 10:07 | 7,222.00 | 7,225.00 | 7,220.00 | 7,225.00 | 0.1K |
| 10:08 | 7,224.50 | 7,224.50 | 7,218.00 | 7,222.00 | 0.1K |
| 10:09 | 7,222.00 | 7,225.00 | 7,221.50 | 7,225.00 | 0.3K |
| 10:10 | 7,227.50 | 7,234.00 | 7,227.50 | 7,234.00 | 0.1K |
| 10:11 | 7,233.50 | 7,237.00 | 7,233.50 | 7,237.00 | 0.1K |
| 10:12 | 7,236.50 | 7,240.00 | 7,235.00 | 7,235.50 | 0.3K |
| 10:13 | 7,240.00 | 7,248.00 | 7,232.00 | 7,248.00 | 0.3K |
| 10:14 | 7,241.50 | 7,243.00 | 7,237.50 | 7,237.50 | 0.2K |
| 10:15 | 7,242.50 | 7,242.50 | 7,235.00 | 7,235.00 | 0.1K |
| 10:16 | 7,240.00 | 7,240.00 | 7,230.00 | 7,233.50 | 0.2K |
| 10:17 | 7,236.00 | 7,239.50 | 7,236.00 | 7,239.50 | 0.0K |
| 10:18 | 7,239.50 | 7,240.00 | 7,235.00 | 7,240.00 | 0.1K |
| 10:19 | 7,235.50 | 7,239.50 | 7,235.50 | 7,239.50 | 0.0K |
| 10:20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:21 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.1K |
| 10:22 | 7,227.50 | 7,227.50 | 7,224.00 | 7,225.00 | 0.1K |
| 10:23 | 7,225.00 | 7,227.00 | 7,221.50 | 7,227.00 | 0.2K |
| 10:24 | 7,227.00 | 7,227.00 | 7,219.00 | 7,224.50 | 0.2K |
| 10:25 | 7,224.00 | 7,225.50 | 7,219.00 | 7,221.00 | 0.1K |
| 10:26 | 7,221.50 | 7,227.00 | 7,221.50 | 7,227.00 | 0.2K |
| 10:27 | 7,226.50 | 7,226.50 | 7,220.50 | 7,220.50 | 0.1K |
| 10:28 | 7,225.50 | 7,226.50 | 7,225.50 | 7,225.50 | 0.1K |
| 10:29 | 7,225.50 | 7,230.00 | 7,225.50 | 7,230.00 | 0.0K |
| 10:30 | 7,230.00 | 7,235.00 | 7,230.00 | 7,230.50 | 0.1K |
| 10:31 | 7,231.00 | 7,233.50 | 7,225.00 | 7,229.00 | 0.1K |
| 10:32 | 7,225.00 | 7,238.00 | 7,225.00 | 7,238.00 | 0.2K |
| 10:33 | 7,237.00 | 7,238.00 | 7,236.00 | 7,238.00 | 0.0K |
| 10:34 | 7,237.00 | 7,237.00 | 7,229.00 | 7,229.00 | 0.3K |
| 10:35 | 7,235.00 | 7,235.50 | 7,230.50 | 7,230.50 | 0.0K |
| 10:36 | 7,229.50 | 7,234.50 | 7,225.50 | 7,232.00 | 0.1K |
| 10:37 | 7,232.00 | 7,232.00 | 7,225.50 | 7,225.50 | 0.1K |
| 10:38 | 7,223.50 | 7,233.50 | 7,223.50 | 7,233.50 | 0.1K |
| 10:39 | 7,235.00 | 7,235.00 | 7,234.50 | 7,235.00 | 0.0K |
| 10:40 | 7,240.00 | 7,255.00 | 7,240.00 | 7,250.50 | 0.8K |
| 10:41 | 7,250.50 | 7,251.50 | 7,245.00 | 7,250.00 | 0.4K |
| 10:42 | 7,250.00 | 7,261.00 | 7,250.00 | 7,261.00 | 0.4K |
| 10:43 | 7,261.00 | 7,261.00 | 7,253.00 | 7,258.00 | 0.3K |
| 10:44 | 7,261.00 | 7,261.00 | 7,256.00 | 7,256.00 | 0.1K |
| 10:45 | 7,258.00 | 7,261.00 | 7,256.00 | 7,256.50 | 0.0K |
| 10:46 | 7,264.50 | 7,268.00 | 7,264.50 | 7,265.00 | 0.2K |
| 10:47 | 7,265.00 | 7,265.00 | 7,261.50 | 7,265.00 | 0.1K |
| 10:48 | 7,265.00 | 7,267.50 | 7,261.00 | 7,267.50 | 0.8K |
| 10:49 | 7,269.00 | 7,269.00 | 7,260.00 | 7,260.00 | 0.3K |
| 10:50 | 7,260.00 | 7,261.00 | 7,245.00 | 7,245.00 | 0.1K |
| 10:51 | 7,250.00 | 7,255.00 | 7,250.00 | 7,255.00 | 0.1K |
| 10:52 | 7,252.50 | 7,252.50 | 7,252.50 | 7,252.50 | 0.0K |
| 10:53 | 7,249.00 | 7,252.00 | 7,248.50 | 7,248.50 | 0.2K |
| 10:54 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 10:55 | 7,250.50 | 7,250.50 | 7,250.50 | 7,250.50 | 0.0K |
| 10:56 | 7,253.00 | 7,258.50 | 7,253.00 | 7,258.50 | 0.1K |
| 10:57 | 7,259.00 | 7,260.00 | 7,254.00 | 7,258.50 | 0.1K |
| 10:58 | 7,258.00 | 7,274.00 | 7,257.00 | 7,257.00 | 0.5K |
| 10:59 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 0.0K |
| 11:00 | 7,262.00 | 7,262.00 | 7,257.00 | 7,257.00 | 0.0K |
| 11:01 | 7,261.00 | 7,263.50 | 7,261.00 | 7,263.00 | 0.0K |
| 11:02 | 7,268.00 | 7,268.00 | 7,259.50 | 7,259.50 | 0.1K |
| 11:03 | 7,261.50 | 7,270.00 | 7,261.50 | 7,270.00 | 0.1K |
| 11:04 | 7,267.00 | 7,271.00 | 7,262.50 | 7,271.00 | 0.1K |
| 11:05 | 7,271.00 | 7,272.00 | 7,269.00 | 7,269.00 | 0.0K |
| 11:06 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0K |
| 11:07 | 7,268.50 | 7,270.00 | 7,268.00 | 7,268.00 | 0.1K |
| 11:08 | 7,268.00 | 7,268.00 | 7,264.00 | 7,264.00 | 0.1K |
| 11:09 | 7,264.00 | 7,264.00 | 7,259.00 | 7,259.00 | 0.3K |
| 11:10 | 7,253.00 | 7,257.00 | 7,253.00 | 7,257.00 | 0.1K |
| 11:11 | 7,257.00 | 7,257.00 | 7,256.00 | 7,256.00 | 0.0K |
| 11:12 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 0.3K |
| 11:13 | 7,253.00 | 7,256.00 | 7,253.00 | 7,256.00 | 0.0K |
| 11:14 | 7,256.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.8K |
| 11:15 | 7,249.50 | 7,264.00 | 7,249.50 | 7,264.00 | 0.2K |
| 11:16 | 7,270.00 | 7,270.00 | 7,262.00 | 7,267.00 | 0.2K |
| 11:17 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.4K |
| 11:18 | 7,252.50 | 7,255.50 | 7,252.50 | 7,254.00 | 0.1K |
| 11:19 | 7,251.00 | 7,251.00 | 7,249.50 | 7,249.50 | 0.2K |
| 11:20 | 7,245.00 | 7,245.00 | 7,235.50 | 7,235.50 | 0.8K |
| 11:21 | 7,232.00 | 7,232.00 | 7,229.50 | 7,229.50 | 0.4K |
| 11:22 | 7,235.00 | 7,235.00 | 7,230.00 | 7,230.00 | 0.1K |
| 11:23 | 7,232.00 | 7,242.50 | 7,230.00 | 7,242.50 | 0.1K |
| 11:24 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 11:25 | 7,234.50 | 7,239.00 | 7,234.50 | 7,237.50 | 0.0K |
| 11:26 | 7,237.50 | 7,237.50 | 7,231.50 | 7,231.50 | 0.0K |
| 11:27 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 11:28 | 7,230.50 | 7,233.00 | 7,230.00 | 7,233.00 | 0.1K |
| 11:29 | 7,229.50 | 7,231.00 | 7,222.00 | 7,224.00 | 0.1K |
| 11:30 | 7,211.50 | 7,215.50 | 7,209.00 | 7,210.50 | 1.5K |
| 11:31 | 7,210.50 | 7,218.00 | 7,210.50 | 7,218.00 | 0.0K |
| 11:32 | 7,214.00 | 7,219.50 | 7,214.00 | 7,219.50 | 0.1K |
| 11:33 | 7,219.50 | 7,220.00 | 7,216.00 | 7,216.00 | 0.0K |
| 11:34 | 7,215.00 | 7,218.50 | 7,215.00 | 7,218.50 | 0.0K |
| 11:35 | 7,218.50 | 7,220.00 | 7,218.50 | 7,218.50 | 0.0K |
| 11:36 | 7,218.50 | 7,218.50 | 7,216.00 | 7,217.00 | 0.2K |
| 11:37 | 7,214.50 | 7,217.00 | 7,214.50 | 7,216.50 | 0.1K |
| 11:38 | 7,216.50 | 7,217.00 | 7,216.50 | 7,217.00 | 0.0K |
| 11:39 | 7,217.00 | 7,221.50 | 7,217.00 | 7,221.50 | 0.0K |
| 11:40 | 7,221.50 | 7,232.00 | 7,221.50 | 7,224.50 | 0.0K |
| 11:41 | 7,228.50 | 7,230.00 | 7,227.00 | 7,230.00 | 0.1K |
| 11:42 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.1K |
| 11:43 | 7,217.00 | 7,221.00 | 7,217.00 | 7,218.00 | 0.0K |
| 11:44 | 7,217.50 | 7,224.00 | 7,217.50 | 7,224.00 | 0.2K |
| 11:45 | 7,215.50 | 7,217.50 | 7,214.50 | 7,217.50 | 0.1K |
| 11:46 | 7,217.00 | 7,217.00 | 7,215.00 | 7,216.50 | 0.0K |
| 11:47 | 7,216.00 | 7,221.00 | 7,216.00 | 7,220.50 | 0.0K |
| 11:48 | 7,220.50 | 7,220.50 | 7,220.50 | 7,220.50 | 0.0K |
| 11:50 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:51 | 7,228.50 | 7,229.50 | 7,222.50 | 7,225.50 | 0.2K |
| 11:52 | 7,227.00 | 7,227.00 | 7,225.50 | 7,225.50 | 0.0K |
| 11:53 | 7,225.00 | 7,225.00 | 7,216.50 | 7,223.00 | 0.1K |
| 11:54 | 7,222.00 | 7,223.00 | 7,222.00 | 7,223.00 | 0.1K |
| 11:55 | 7,223.00 | 7,224.50 | 7,223.00 | 7,223.00 | 0.0K |
| 11:56 | 7,223.00 | 7,224.50 | 7,223.00 | 7,224.50 | 0.0K |
| 11:57 | 7,224.50 | 7,228.00 | 7,224.50 | 7,228.00 | 0.0K |
| 11:58 | 7,234.00 | 7,236.00 | 7,234.00 | 7,236.00 | 0.2K |
| 11:59 | 7,238.50 | 7,238.50 | 7,236.00 | 7,238.00 | 0.0K |
| 12:00 | 7,236.00 | 7,236.00 | 7,228.00 | 7,228.00 | 0.1K |
| 12:01 | 7,229.00 | 7,229.00 | 7,222.00 | 7,222.00 | 0.1K |
| 12:02 | 7,222.00 | 7,229.00 | 7,222.00 | 7,229.00 | 0.0K |
| 12:03 | 7,225.50 | 7,226.50 | 7,225.50 | 7,226.50 | 0.0K |
| 12:04 | 7,231.50 | 7,234.50 | 7,231.50 | 7,234.50 | 0.4K |
| 12:05 | 7,234.00 | 7,234.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:06 | 7,232.50 | 7,232.50 | 7,226.50 | 7,232.50 | 0.0K |
| 12:07 | 7,232.50 | 7,232.50 | 7,232.50 | 7,232.50 | 0.0K |
| 12:08 | 7,226.00 | 7,226.00 | 7,224.50 | 7,224.50 | 0.1K |
| 12:09 | 7,224.50 | 7,229.00 | 7,224.50 | 7,229.00 | 0.0K |
| 12:10 | 7,225.00 | 7,229.00 | 7,225.00 | 7,229.00 | 0.0K |
| 12:11 | 7,228.00 | 7,231.00 | 7,228.00 | 7,231.00 | 0.1K |
| 12:12 | 7,228.00 | 7,232.50 | 7,228.00 | 7,231.00 | 0.0K |
| 12:13 | 7,232.00 | 7,232.50 | 7,232.00 | 7,232.50 | 0.1K |
| 12:14 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:15 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 12:16 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:17 | 7,237.50 | 7,237.50 | 7,237.50 | 7,237.50 | 0.0K |
| 12:18 | 7,232.00 | 7,237.00 | 7,232.00 | 7,235.50 | 0.1K |
| 12:19 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.1K |
| 12:20 | 7,235.50 | 7,238.00 | 7,235.50 | 7,238.00 | 0.1K |
| 12:21 | 7,235.50 | 7,235.50 | 7,232.00 | 7,232.00 | 0.0K |
| 12:22 | 7,232.00 | 7,232.50 | 7,232.00 | 7,232.50 | 0.1K |
| 12:23 | 7,235.00 | 7,253.00 | 7,235.00 | 7,253.00 | 0.4K |
| 12:24 | 7,253.00 | 7,255.00 | 7,253.00 | 7,255.00 | 0.2K |
| 12:25 | 7,255.00 | 7,255.00 | 7,253.50 | 7,255.00 | 0.1K |
| 12:26 | 7,251.00 | 7,256.00 | 7,251.00 | 7,254.50 | 0.0K |
| 12:27 | 7,255.00 | 7,275.00 | 7,255.00 | 7,275.00 | 0.7K |
| 12:28 | 7,273.00 | 7,273.00 | 7,254.50 | 7,254.50 | 0.5K |
| 12:29 | 7,253.50 | 7,260.00 | 7,251.50 | 7,251.50 | 0.1K |
| 12:30 | 7,255.00 | 7,255.00 | 7,250.00 | 7,254.50 | 0.1K |
| 12:31 | 7,256.50 | 7,262.00 | 7,256.50 | 7,262.00 | 0.1K |
| 12:32 | 7,261.00 | 7,261.00 | 7,260.00 | 7,260.00 | 0.1K |
| 12:33 | 7,264.00 | 7,264.00 | 7,260.00 | 7,260.00 | 0.1K |
| 12:34 | 7,260.00 | 7,263.00 | 7,260.00 | 7,261.50 | 0.1K |
| 12:35 | 7,261.00 | 7,262.00 | 7,261.00 | 7,262.00 | 0.0K |
| 12:36 | 7,262.00 | 7,262.50 | 7,257.50 | 7,262.00 | 0.0K |
| 12:37 | 7,265.00 | 7,269.00 | 7,264.50 | 7,265.50 | 0.1K |
| 12:38 | 7,265.50 | 7,267.00 | 7,265.50 | 7,267.00 | 0.0K |
| 12:39 | 7,267.00 | 7,270.00 | 7,266.00 | 7,266.00 | 0.1K |
| 12:40 | 7,272.00 | 7,275.00 | 7,272.00 | 7,275.00 | 0.1K |
| 12:41 | 7,274.50 | 7,279.00 | 7,273.00 | 7,279.00 | 0.5K |
| 12:42 | 7,279.50 | 7,280.00 | 7,276.00 | 7,276.00 | 0.1K |
| 12:43 | 7,275.50 | 7,280.00 | 7,270.00 | 7,270.00 | 0.8K |
| 12:44 | 7,270.00 | 7,275.00 | 7,270.00 | 7,273.50 | 0.1K |
| 12:45 | 7,273.50 | 7,273.50 | 7,270.00 | 7,270.00 | 0.0K |
| 12:46 | 7,268.50 | 7,271.50 | 7,268.50 | 7,271.50 | 0.1K |
| 12:47 | 7,272.00 | 7,288.00 | 7,272.00 | 7,287.50 | 0.3K |
| 12:48 | 7,287.50 | 7,287.50 | 7,279.00 | 7,284.50 | 0.1K |
| 12:49 | 7,284.50 | 7,284.50 | 7,284.00 | 7,284.00 | 0.0K |
| 12:50 | 7,278.00 | 7,300.50 | 7,277.50 | 7,294.00 | 1.4K |
| 12:51 | 7,302.00 | 7,330.00 | 7,302.00 | 7,325.50 | 1.3K |
| 12:52 | 7,324.50 | 7,329.50 | 7,313.00 | 7,313.00 | 0.9K |
| 12:53 | 7,295.50 | 7,321.50 | 7,295.50 | 7,316.50 | 0.8K |
| 12:54 | 7,338.50 | 7,415.00 | 7,335.00 | 7,415.00 | 4.1K |
| 12:55 | 7,430.00 | 7,485.50 | 7,425.50 | 7,459.50 | 7.1K |
| 12:56 | 7,457.00 | 7,477.00 | 7,447.00 | 7,455.00 | 2.7K |
| 12:57 | 7,451.00 | 7,457.00 | 7,401.50 | 7,417.00 | 2.4K |
| 12:58 | 7,421.00 | 7,464.50 | 7,417.00 | 7,448.00 | 2.5K |
| 12:59 | 7,447.50 | 7,448.00 | 7,429.50 | 7,430.00 | 2.1K |
| 13:00 | 7,434.00 | 7,465.00 | 7,431.50 | 7,459.00 | 2.9K |
| 13:01 | 7,454.50 | 7,456.50 | 7,418.50 | 7,421.00 | 1.7K |
| 13:02 | 7,418.50 | 7,425.50 | 7,410.00 | 7,414.00 | 0.7K |
| 13:03 | 7,414.00 | 7,432.50 | 7,414.00 | 7,432.50 | 2.0K |
| 13:04 | 7,427.50 | 7,450.50 | 7,427.50 | 7,439.00 | 2.0K |
| 13:05 | 7,434.00 | 7,439.00 | 7,380.00 | 7,390.00 | 2.7K |
| 13:06 | 7,399.00 | 7,410.00 | 7,388.50 | 7,388.50 | 1.1K |
| 13:07 | 7,385.50 | 7,400.00 | 7,384.00 | 7,385.50 | 0.5K |
| 13:08 | 7,390.50 | 7,395.50 | 7,385.00 | 7,390.00 | 0.5K |
| 13:09 | 7,393.50 | 7,393.50 | 7,385.00 | 7,385.00 | 0.2K |
| 13:10 | 7,389.00 | 7,389.00 | 7,385.00 | 7,385.00 | 0.1K |
| 13:11 | 7,380.00 | 7,380.00 | 7,374.00 | 7,375.00 | 0.3K |
| 13:12 | 7,377.50 | 7,386.50 | 7,376.50 | 7,376.50 | 0.4K |
| 13:13 | 7,380.00 | 7,380.00 | 7,351.50 | 7,352.50 | 1.6K |
| 13:14 | 7,349.00 | 7,360.00 | 7,344.00 | 7,353.50 | 1.9K |
| 13:15 | 7,358.00 | 7,360.50 | 7,350.00 | 7,360.50 | 0.4K |
| 13:16 | 7,361.50 | 7,371.00 | 7,359.00 | 7,366.00 | 1.5K |
| 13:17 | 7,374.00 | 7,374.00 | 7,363.50 | 7,366.50 | 0.2K |
| 13:18 | 7,360.00 | 7,374.00 | 7,360.00 | 7,367.50 | 0.3K |
| 13:19 | 7,366.50 | 7,366.50 | 7,354.00 | 7,354.00 | 0.2K |
| 13:20 | 7,354.00 | 7,365.50 | 7,354.00 | 7,362.00 | 0.2K |
| 13:21 | 7,360.00 | 7,365.00 | 7,359.50 | 7,360.50 | 0.1K |
| 13:22 | 7,360.50 | 7,360.50 | 7,354.50 | 7,360.50 | 0.1K |
| 13:23 | 7,354.00 | 7,359.00 | 7,350.00 | 7,350.00 | 0.3K |
| 13:24 | 7,347.00 | 7,347.00 | 7,342.00 | 7,344.50 | 0.3K |
| 13:25 | 7,344.50 | 7,344.50 | 7,334.00 | 7,334.50 | 0.2K |
| 13:26 | 7,335.00 | 7,345.00 | 7,335.00 | 7,343.00 | 0.4K |
| 13:27 | 7,343.00 | 7,348.00 | 7,343.00 | 7,348.00 | 0.0K |
| 13:28 | 7,350.00 | 7,363.50 | 7,350.00 | 7,355.50 | 0.6K |
| 13:29 | 7,357.00 | 7,357.50 | 7,353.00 | 7,357.50 | 0.1K |
| 13:30 | 7,365.00 | 7,365.00 | 7,349.00 | 7,349.00 | 0.4K |
| 13:31 | 7,348.00 | 7,348.50 | 7,343.00 | 7,347.00 | 0.1K |
| 13:32 | 7,347.00 | 7,347.00 | 7,343.00 | 7,345.00 | 0.1K |
| 13:33 | 7,342.00 | 7,345.00 | 7,337.00 | 7,337.00 | 0.3K |
| 13:34 | 7,340.50 | 7,340.50 | 7,331.00 | 7,331.00 | 0.2K |
| 13:35 | 7,335.50 | 7,336.50 | 7,331.50 | 7,336.50 | 0.1K |
| 13:36 | 7,333.00 | 7,346.50 | 7,333.00 | 7,346.50 | 0.2K |
| 13:37 | 7,341.00 | 7,345.00 | 7,340.50 | 7,345.00 | 0.4K |
| 13:38 | 7,344.50 | 7,357.50 | 7,344.00 | 7,357.50 | 0.4K |
| 13:39 | 7,358.50 | 7,359.00 | 7,352.50 | 7,352.50 | 0.1K |
| 13:40 | 7,351.50 | 7,372.50 | 7,351.50 | 7,369.00 | 0.4K |
| 13:41 | 7,374.50 | 7,374.50 | 7,358.00 | 7,358.00 | 0.8K |
| 13:42 | 7,361.50 | 7,365.00 | 7,358.50 | 7,365.00 | 0.6K |
| 13:43 | 7,368.00 | 7,372.00 | 7,363.00 | 7,363.00 | 0.6K |
| 13:44 | 7,351.00 | 7,353.00 | 7,336.50 | 7,341.00 | 0.5K |
| 13:45 | 7,335.00 | 7,338.50 | 7,330.00 | 7,330.00 | 0.3K |
| 13:46 | 7,320.00 | 7,325.00 | 7,315.50 | 7,322.00 | 0.8K |
| 13:47 | 7,320.00 | 7,330.00 | 7,316.50 | 7,330.00 | 0.2K |
| 13:48 | 7,326.00 | 7,328.00 | 7,326.00 | 7,326.00 | 0.4K |
| 13:49 | 7,326.00 | 7,326.50 | 7,326.00 | 7,326.00 | 0.1K |
| 13:50 | 7,325.00 | 7,325.00 | 7,313.00 | 7,315.00 | 1.0K |
| 13:51 | 7,319.00 | 7,325.50 | 7,319.00 | 7,322.00 | 0.2K |
| 13:52 | 7,322.00 | 7,330.00 | 7,321.50 | 7,330.00 | 0.2K |
| 13:53 | 7,332.00 | 7,334.00 | 7,332.00 | 7,334.00 | 0.1K |
| 13:54 | 7,337.00 | 7,337.00 | 7,333.00 | 7,335.50 | 0.2K |
| 13:55 | 7,337.50 | 7,337.50 | 7,335.00 | 7,337.50 | 0.2K |
| 13:56 | 7,337.00 | 7,337.00 | 7,335.00 | 7,335.00 | 0.0K |
| 13:57 | 7,335.00 | 7,337.50 | 7,335.00 | 7,337.50 | 0.2K |
| 13:58 | 7,335.00 | 7,335.00 | 7,333.50 | 7,333.50 | 0.1K |
| 13:59 | 7,329.50 | 7,333.00 | 7,325.00 | 7,325.00 | 0.1K |
| 14:00 | 7,325.00 | 7,344.50 | 7,325.00 | 7,341.50 | 0.7K |
| 14:01 | 7,344.50 | 7,344.50 | 7,330.00 | 7,331.00 | 0.2K |
| 14:02 | 7,331.00 | 7,335.50 | 7,331.00 | 7,335.50 | 0.1K |
| 14:03 | 7,335.00 | 7,335.00 | 7,325.00 | 7,329.00 | 0.5K |
| 14:04 | 7,324.50 | 7,329.50 | 7,323.50 | 7,329.50 | 0.1K |
| 14:05 | 7,324.50 | 7,330.00 | 7,323.50 | 7,323.50 | 0.1K |
| 14:06 | 7,326.50 | 7,326.50 | 7,321.50 | 7,325.00 | 0.1K |
| 14:07 | 7,321.50 | 7,322.00 | 7,321.50 | 7,322.00 | 0.0K |
| 14:08 | 7,321.50 | 7,324.00 | 7,320.50 | 7,324.00 | 0.1K |
| 14:09 | 7,323.50 | 7,323.50 | 7,315.50 | 7,315.50 | 0.1K |
| 14:10 | 7,316.50 | 7,320.50 | 7,314.00 | 7,314.00 | 0.2K |
| 14:11 | 7,316.50 | 7,326.50 | 7,316.50 | 7,326.50 | 0.1K |
| 14:12 | 7,327.00 | 7,330.00 | 7,322.00 | 7,322.00 | 0.1K |
| 14:13 | 7,316.00 | 7,320.00 | 7,313.50 | 7,320.00 | 0.1K |
| 14:14 | 7,317.50 | 7,320.00 | 7,317.50 | 7,317.50 | 0.0K |
| 14:15 | 7,319.50 | 7,319.50 | 7,319.50 | 7,319.50 | 0.0K |
| 14:16 | 7,313.00 | 7,320.00 | 7,313.00 | 7,318.00 | 0.2K |
| 14:17 | 7,318.00 | 7,329.00 | 7,316.50 | 7,327.00 | 0.1K |
| 14:18 | 7,326.00 | 7,335.00 | 7,326.00 | 7,335.00 | 0.1K |
| 14:19 | 7,335.50 | 7,335.50 | 7,330.00 | 7,330.00 | 0.1K |
| 14:20 | 7,327.50 | 7,327.50 | 7,327.00 | 7,327.00 | 0.0K |
| 14:21 | 7,331.50 | 7,331.50 | 7,327.00 | 7,327.00 | 0.0K |
| 14:22 | 7,328.00 | 7,332.00 | 7,327.00 | 7,327.00 | 0.0K |
| 14:23 | 7,327.00 | 7,327.00 | 7,326.50 | 7,326.50 | 0.1K |
| 14:24 | 7,321.00 | 7,325.50 | 7,321.00 | 7,325.50 | 0.1K |
| 14:25 | 7,322.00 | 7,325.00 | 7,322.00 | 7,325.00 | 0.1K |
| 14:26 | 7,328.00 | 7,328.00 | 7,325.00 | 7,325.00 | 0.1K |
| 14:27 | 7,329.50 | 7,329.50 | 7,322.50 | 7,325.00 | 0.0K |
| 14:28 | 7,322.00 | 7,323.00 | 7,318.50 | 7,321.50 | 0.1K |
| 14:29 | 7,317.00 | 7,320.00 | 7,317.00 | 7,320.00 | 0.0K |
| 14:30 | 7,317.00 | 7,317.00 | 7,316.50 | 7,316.50 | 0.0K |
| 14:31 | 7,316.50 | 7,325.00 | 7,316.50 | 7,320.00 | 0.1K |
| 14:32 | 7,325.00 | 7,332.50 | 7,323.00 | 7,332.50 | 0.3K |
| 14:33 | 7,330.00 | 7,332.50 | 7,328.50 | 7,331.50 | 0.1K |
| 14:34 | 7,330.00 | 7,335.50 | 7,330.00 | 7,335.50 | 0.1K |
| 14:35 | 7,330.00 | 7,330.00 | 7,325.00 | 7,325.00 | 0.1K |
| 14:36 | 7,325.00 | 7,325.50 | 7,325.00 | 7,325.00 | 0.2K |
| 14:37 | 7,325.00 | 7,325.00 | 7,321.50 | 7,321.50 | 0.0K |
| 14:38 | 7,320.50 | 7,320.50 | 7,303.00 | 7,303.00 | 0.7K |
| 14:39 | 7,300.00 | 7,300.00 | 7,290.50 | 7,298.00 | 1.0K |
| 14:40 | 7,295.00 | 7,295.00 | 7,288.00 | 7,289.50 | 1.1K |
| 14:41 | 7,288.00 | 7,289.00 | 7,282.50 | 7,289.00 | 0.5K |
| 14:42 | 7,282.50 | 7,297.00 | 7,282.00 | 7,297.00 | 0.6K |
| 14:43 | 7,295.00 | 7,301.00 | 7,295.00 | 7,299.00 | 0.1K |
| 14:44 | 7,294.00 | 7,298.50 | 7,293.00 | 7,293.00 | 0.2K |
| 14:45 | 7,293.00 | 7,298.00 | 7,293.00 | 7,298.00 | 0.1K |
| 14:46 | 7,292.00 | 7,296.00 | 7,290.50 | 7,295.50 | 0.0K |
| 14:47 | 7,294.50 | 7,296.00 | 7,289.50 | 7,289.50 | 0.1K |
| 14:48 | 7,286.50 | 7,288.50 | 7,264.00 | 7,281.00 | 0.9K |
| 14:49 | 7,288.00 | 7,289.50 | 7,287.00 | 7,287.50 | 0.1K |
| 14:50 | 7,291.00 | 7,296.50 | 7,285.00 | 7,296.50 | 0.3K |
| 14:51 | 7,298.00 | 7,298.00 | 7,292.50 | 7,298.00 | 0.1K |
| 14:52 | 7,287.50 | 7,290.00 | 7,287.50 | 7,287.50 | 0.4K |
| 14:53 | 7,289.50 | 7,289.50 | 7,285.00 | 7,285.00 | 0.2K |
| 14:54 | 7,286.00 | 7,292.50 | 7,286.00 | 7,292.50 | 0.1K |
| 14:55 | 7,292.50 | 7,293.00 | 7,285.00 | 7,285.00 | 0.1K |
| 14:56 | 7,284.00 | 7,284.00 | 7,277.50 | 7,281.50 | 0.1K |
| 14:57 | 7,280.50 | 7,287.50 | 7,280.50 | 7,287.50 | 0.1K |
| 14:58 | 7,286.00 | 7,291.50 | 7,279.50 | 7,290.00 | 0.2K |
| 14:59 | 7,288.50 | 7,288.50 | 7,281.50 | 7,286.50 | 0.0K |
| 15:00 | 7,284.50 | 7,284.50 | 7,280.00 | 7,280.50 | 0.1K |
| 15:01 | 7,277.00 | 7,277.00 | 7,270.50 | 7,270.50 | 0.4K |
| 15:02 | 7,264.00 | 7,265.00 | 7,251.00 | 7,251.00 | 0.6K |
| 15:03 | 7,271.00 | 7,274.50 | 7,265.00 | 7,265.00 | 0.4K |
| 15:04 | 7,268.00 | 7,269.00 | 7,263.00 | 7,267.00 | 0.1K |
| 15:05 | 7,265.00 | 7,265.00 | 7,260.00 | 7,265.00 | 0.1K |
| 15:06 | 7,269.50 | 7,270.00 | 7,262.00 | 7,264.00 | 0.4K |
| 15:07 | 7,264.00 | 7,270.00 | 7,261.00 | 7,270.00 | 0.2K |
| 15:08 | 7,270.00 | 7,274.50 | 7,270.00 | 7,274.50 | 0.3K |
| 15:09 | 7,270.00 | 7,282.00 | 7,270.00 | 7,277.00 | 0.8K |
| 15:10 | 7,275.50 | 7,288.00 | 7,274.50 | 7,288.00 | 0.4K |
| 15:11 | 7,287.50 | 7,295.00 | 7,287.50 | 7,295.00 | 0.1K |
| 15:12 | 7,295.50 | 7,299.00 | 7,295.50 | 7,298.50 | 0.4K |
| 15:13 | 7,298.00 | 7,299.00 | 7,296.50 | 7,298.00 | 0.7K |
| 15:14 | 7,298.50 | 7,298.50 | 7,293.50 | 7,293.50 | 0.3K |
| 15:15 | 7,293.50 | 7,293.50 | 7,276.50 | 7,276.50 | 0.5K |
| 15:16 | 7,275.50 | 7,290.50 | 7,275.50 | 7,290.50 | 0.2K |
| 15:17 | 7,291.00 | 7,292.50 | 7,290.00 | 7,290.00 | 0.1K |
| 15:18 | 7,282.00 | 7,282.00 | 7,274.50 | 7,274.50 | 1.2K |
| 15:19 | 7,275.50 | 7,279.00 | 7,275.00 | 7,279.00 | 0.3K |
| 15:20 | 7,279.00 | 7,289.00 | 7,278.00 | 7,289.00 | 1.0K |
| 15:21 | 7,285.50 | 7,285.50 | 7,280.00 | 7,283.50 | 0.3K |
| 15:22 | 7,283.50 | 7,283.50 | 7,274.00 | 7,274.00 | 0.2K |
| 15:23 | 7,272.00 | 7,281.00 | 7,272.00 | 7,276.50 | 0.1K |
| 15:24 | 7,281.00 | 7,290.00 | 7,276.50 | 7,287.50 | 0.5K |
| 15:25 | 7,288.00 | 7,289.50 | 7,288.00 | 7,289.00 | 0.2K |
| 15:26 | 7,288.00 | 7,288.50 | 7,288.00 | 7,288.50 | 0.4K |
| 15:27 | 7,290.00 | 7,295.00 | 7,285.00 | 7,295.00 | 0.7K |
| 15:28 | 7,295.00 | 7,295.00 | 7,290.00 | 7,290.00 | 0.3K |
| 15:29 | 7,290.00 | 7,300.00 | 7,280.00 | 7,281.00 | 0.6K |