Taskus Inc (TASK)

TASK
🏛️ アメリカ →
17.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.05 17.05 17.01 17.01 1.5K
09:31 17.04 17.04 17.04 17.04 5.6K
09:32 17.05 17.05 17.05 17.05 0.1K
09:34 17.05 17.05 17.05 17.05 0.4K
09:41 17.05 17.05 17.05 17.05 0.9K
09:45 17.04 17.04 17.04 17.04 0.6K
09:46 17.05 17.05 17.05 17.05 0.2K
09:47 17.06 17.06 17.06 17.06 0.2K
09:49 17.05 17.05 17.05 17.05 0.1K
09:51 17.05 17.05 17.05 17.05 1.0K
09:53 17.05 17.05 17.05 17.05 0.2K
09:55 17.05 17.05 17.05 17.05 0.5K
10:00 17.04 17.04 17.03 17.03 2.2K
10:03 17.03 17.03 17.03 17.03 12.8K
10:05 17.03 17.03 17.03 17.03 2.0K
10:08 17.04 17.04 17.04 17.04 0.5K
10:09 17.04 17.04 17.04 17.04 2.3K
10:20 17.03 17.03 17.03 17.03 2.5K
10:24 17.04 17.04 17.04 17.04 0.1K
10:25 17.03 17.03 17.03 17.03 0.2K
10:26 17.04 17.04 17.04 17.04 0.3K
10:28 17.03 17.03 17.03 17.03 0.4K
10:30 17.04 17.04 17.04 17.04 3.5K
10:31 17.04 17.04 17.04 17.04 0.6K
10:32 17.04 17.04 17.04 17.04 2.1K
10:39 17.04 17.04 17.04 17.04 1.3K
10:40 17.04 17.04 17.04 17.04 0.3K
10:41 17.04 17.04 17.04 17.04 0.7K
10:43 17.04 17.04 17.04 17.04 0.9K
10:45 17.04 17.04 17.04 17.04 3.6K
10:46 17.04 17.04 17.04 17.04 0.7K
10:49 17.03 17.03 17.03 17.03 4.8K
10:54 17.04 17.04 17.04 17.04 0.1K
10:55 17.04 17.04 17.04 17.04 0.5K
10:58 17.03 17.03 17.03 17.03 0.1K
11:00 17.04 17.04 17.04 17.04 0.2K
11:03 17.03 17.03 17.03 17.03 0.7K
11:06 17.04 17.04 17.04 17.04 0.2K
11:08 17.04 17.04 17.04 17.04 0.2K
11:09 17.04 17.04 17.04 17.04 0.2K
11:11 17.04 17.04 17.04 17.04 0.5K
11:15 17.04 17.04 17.04 17.04 0.2K
11:16 17.03 17.03 17.03 17.03 0.5K
11:21 17.03 17.03 17.03 17.03 0.3K
11:23 17.04 17.04 17.04 17.04 0.5K
11:30 17.03 17.04 17.03 17.04 0.2K
11:31 17.04 17.04 17.04 17.04 0.4K
11:34 17.04 17.04 17.04 17.04 0.2K
11:35 17.04 17.04 17.04 17.04 0.6K
11:38 17.04 17.04 17.04 17.04 0.2K
11:40 17.03 17.04 17.03 17.04 0.3K
11:41 17.04 17.04 17.04 17.04 0.4K
11:46 17.04 17.04 17.04 17.04 0.4K
11:48 17.04 17.04 17.04 17.04 0.2K
11:50 17.03 17.04 17.03 17.04 1.2K
11:53 17.04 17.04 17.04 17.04 0.2K
11:54 17.04 17.04 17.03 17.03 0.3K
11:55 17.04 17.04 17.04 17.04 0.2K
11:57 17.04 17.04 17.04 17.04 0.3K
12:00 17.04 17.04 17.03 17.03 0.2K
12:02 17.04 17.04 17.04 17.04 0.3K
12:04 17.03 17.03 17.03 17.03 0.7K
12:06 17.03 17.04 17.03 17.04 0.3K
12:08 17.04 17.04 17.04 17.04 0.3K
12:10 17.04 17.04 17.04 17.04 0.3K
12:11 17.03 17.03 17.03 17.03 0.1K
12:12 17.04 17.04 17.04 17.04 0.5K
12:16 17.03 17.03 17.03 17.03 0.1K
12:17 17.04 17.04 17.04 17.04 0.2K
12:19 17.04 17.04 17.04 17.04 0.2K
12:21 17.04 17.04 17.03 17.03 0.4K
12:25 17.04 17.04 17.04 17.04 1.4K
12:26 17.04 17.04 17.04 17.04 0.2K
12:27 17.03 17.03 17.03 17.03 0.3K
12:32 17.04 17.04 17.04 17.04 0.2K
12:35 17.03 17.03 17.03 17.03 0.1K
12:36 17.03 17.03 17.03 17.03 0.2K
12:38 17.04 17.04 17.04 17.04 0.1K
12:39 17.04 17.04 17.04 17.04 0.3K
12:40 17.03 17.03 17.03 17.03 1.8K
12:41 17.04 17.04 17.04 17.04 0.4K
12:45 17.04 17.04 17.03 17.04 1.6K
12:46 17.04 17.04 17.04 17.04 0.1K
12:47 17.04 17.04 17.04 17.04 0.2K
12:51 17.04 17.04 17.04 17.04 0.2K
12:53 17.04 17.04 17.04 17.04 0.1K
12:54 17.03 17.03 17.03 17.03 0.8K
12:56 17.04 17.04 17.04 17.04 0.2K
12:58 17.04 17.04 17.04 17.04 0.5K
13:03 17.04 17.04 17.04 17.04 0.2K
13:05 17.03 17.04 17.03 17.04 1.3K
13:07 17.04 17.04 17.04 17.04 0.3K
13:12 17.03 17.03 17.03 17.03 2.5K
13:17 17.04 17.04 17.04 17.04 0.2K
13:18 17.04 17.04 17.04 17.04 0.1K
13:20 17.04 17.04 17.04 17.04 0.2K
13:24 17.04 17.04 17.04 17.04 0.5K
13:25 17.04 17.04 17.04 17.04 0.1K
13:26 17.03 17.03 17.03 17.03 0.2K
13:28 17.04 17.04 17.04 17.04 0.1K
13:29 17.04 17.04 17.03 17.04 0.4K
13:32 17.03 17.04 17.03 17.04 2.1K
13:34 17.04 17.04 17.04 17.04 0.1K
13:35 17.04 17.04 17.03 17.03 0.4K
13:38 17.03 17.04 17.03 17.04 0.4K
13:40 17.04 17.04 17.04 17.04 0.4K
13:42 17.04 17.04 17.04 17.04 0.2K
13:43 17.03 17.03 17.03 17.03 0.2K
13:46 17.03 17.03 17.03 17.03 0.3K
13:49 17.03 17.03 17.03 17.03 0.1K
13:50 17.03 17.03 17.03 17.03 0.1K
13:51 17.04 17.04 17.03 17.03 2.3K
13:52 17.03 17.03 17.03 17.03 0.5K
13:54 17.03 17.03 17.03 17.03 0.2K
13:56 17.03 17.03 17.03 17.03 0.1K
13:57 17.03 17.04 17.03 17.04 0.3K
13:58 17.04 17.04 17.04 17.04 0.1K
13:59 17.03 17.03 17.03 17.03 0.2K
14:00 17.03 17.04 17.03 17.04 0.2K
14:01 17.04 17.04 17.03 17.03 1.7K
14:02 17.03 17.03 17.03 17.03 0.2K
14:04 17.03 17.03 17.03 17.03 0.1K
14:05 17.03 17.04 17.03 17.04 0.7K
14:07 17.03 17.03 17.03 17.03 0.1K
14:08 17.03 17.03 17.03 17.03 0.2K
14:10 17.04 17.04 17.03 17.03 0.3K
14:12 17.03 17.03 17.03 17.03 3.5K
14:13 17.03 17.03 17.03 17.03 0.3K
14:15 17.03 17.03 17.03 17.03 0.5K
14:17 17.03 17.03 17.03 17.03 0.4K
14:19 17.03 17.03 17.03 17.03 0.3K
14:20 17.03 17.03 17.03 17.03 0.1K
14:21 17.03 17.03 17.03 17.03 0.4K
14:22 17.03 17.03 17.03 17.03 0.4K
14:24 17.03 17.03 17.03 17.03 3.8K
14:25 17.03 17.03 17.03 17.03 13.8K
14:26 17.03 17.03 17.03 17.03 0.2K
14:28 17.03 17.03 17.03 17.03 0.2K
14:29 17.03 17.03 17.03 17.03 0.1K
14:30 17.03 17.03 17.03 17.03 0.4K
14:31 17.03 17.03 17.03 17.03 0.1K
14:32 17.03 17.03 17.03 17.03 7.0K
14:33 17.03 17.03 17.03 17.03 0.1K
14:34 17.03 17.03 17.03 17.03 0.1K
14:35 17.03 17.03 17.03 17.03 0.1K
14:36 17.03 17.03 17.03 17.03 0.3K
14:37 17.03 17.03 17.03 17.03 0.5K
14:40 17.03 17.03 17.03 17.03 0.3K
14:41 17.04 17.04 17.04 17.04 0.1K
14:42 17.03 17.03 17.03 17.03 0.3K
14:44 17.03 17.03 17.03 17.03 0.2K
14:46 17.03 17.03 17.03 17.03 0.4K
14:47 17.04 17.04 17.04 17.04 0.4K
14:48 17.03 17.03 17.03 17.03 0.1K
14:49 17.04 17.04 17.03 17.03 0.4K
14:50 17.04 17.04 17.04 17.04 0.5K
14:52 17.03 17.03 17.03 17.03 0.2K
14:53 17.03 17.03 17.03 17.03 1.0K
14:54 17.04 17.04 17.04 17.04 0.4K
14:55 17.04 17.04 17.03 17.03 0.5K
14:56 17.03 17.03 17.03 17.03 0.3K
14:57 17.03 17.04 17.03 17.04 0.5K
14:58 17.03 17.03 17.03 17.03 0.5K
15:02 17.03 17.03 17.03 17.03 0.7K
15:04 17.03 17.03 17.03 17.03 0.3K
15:05 17.03 17.03 17.03 17.03 0.5K
15:07 17.03 17.03 17.03 17.03 0.2K
15:08 17.04 17.04 17.04 17.04 0.1K
15:09 17.04 17.04 17.04 17.04 0.4K
15:10 17.03 17.03 17.03 17.03 0.2K
15:11 17.03 17.03 17.03 17.03 0.4K
15:13 17.03 17.03 17.03 17.03 0.7K
15:14 17.03 17.03 17.03 17.03 0.2K
15:15 17.03 17.03 17.03 17.03 0.1K
15:16 17.03 17.03 17.03 17.03 0.3K
15:17 17.03 17.03 17.03 17.03 0.1K
15:18 17.03 17.03 17.03 17.03 0.4K
15:19 17.03 17.03 17.03 17.03 0.3K
15:22 17.03 17.03 17.03 17.03 1.1K
15:23 17.04 17.04 17.04 17.04 0.1K
15:24 17.03 17.03 17.03 17.03 0.4K
15:26 17.03 17.03 17.03 17.03 0.3K
15:27 17.04 17.04 17.04 17.04 0.3K
15:28 17.04 17.04 17.03 17.03 3.4K
15:29 17.03 17.03 17.03 17.03 0.8K
15:32 17.03 17.03 17.01 17.01 3.6K
15:33 17.00 17.00 17.00 17.00 2.1K
15:34 17.00 17.00 17.00 17.00 5.9K
15:35 17.00 17.00 17.00 17.00 2.3K
15:36 17.00 17.00 17.00 17.00 3.2K
15:37 17.00 17.00 17.00 17.00 0.5K
15:39 17.01 17.02 17.01 17.02 7.0K
15:45 17.02 17.02 17.02 17.02 0.3K
15:47 17.02 17.06 17.02 17.06 13.3K
15:48 17.07 17.07 17.06 17.06 1.6K
15:49 17.07 17.09 17.07 17.09 4.2K
15:50 17.09 17.09 17.09 17.09 2.5K
15:51 17.09 17.12 17.09 17.12 5.6K
15:52 17.12 17.12 17.12 17.12 1.0K
15:53 17.12 17.12 17.10 17.10 9.4K
15:55 17.11 17.11 17.10 17.10 0.9K
15:56 17.10 17.10 17.07 17.07 4.3K
15:57 17.07 17.07 17.07 17.07 0.7K
15:58 17.05 17.05 17.05 17.05 4.0K
15:59 17.06 17.06 17.05 17.05 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし