Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.78 98.78 98.78 98.78 2.7K
08:02 98.81 98.81 98.81 98.81 0.1K
08:04 98.98 98.98 98.98 98.98 0.0K
08:05 99.20 99.20 99.20 99.20 0.5K
08:10 99.30 99.30 99.30 99.30 0.0K
08:11 98.95 98.95 98.95 98.95 0.0K
08:13 98.95 98.95 98.95 98.95 2.1K
08:16 99.30 99.30 99.30 99.30 0.0K
08:17 98.10 98.10 98.10 98.10 0.0K
08:25 99.40 99.40 99.40 99.40 0.0K
08:26 98.90 98.90 98.90 98.90 2.0K
08:29 98.90 98.90 98.90 98.90 0.0K
08:30 98.90 98.90 98.90 98.90 0.0K
08:31 98.83 98.83 98.83 98.83 0.0K
08:32 98.78 98.78 98.30 98.30 3.7K
08:34 98.83 98.83 98.83 98.83 0.0K
08:35 98.90 98.90 98.90 98.90 0.0K
08:36 98.59 98.59 98.59 98.59 1.0K
08:44 98.30 98.30 98.30 98.30 1.0K
08:49 98.90 98.90 98.90 98.90 0.0K
08:51 98.49 98.49 98.49 98.49 3.1K
08:54 98.45 98.45 98.45 98.45 10.0K
09:05 98.80 98.80 98.80 98.80 0.0K
09:07 98.49 98.49 98.49 98.49 15.0K
09:17 98.74 98.74 98.74 98.74 0.0K
09:19 98.30 98.30 98.30 98.30 4.0K
09:20 98.25 98.25 98.25 98.25 4.7K
09:21 98.22 98.22 98.10 98.10 10.2K
09:22 98.00 98.10 98.00 98.00 17.4K
09:28 97.95 97.95 97.95 97.95 1.4K
09:32 97.85 97.85 97.85 97.85 14.1K
09:37 97.75 97.75 97.75 97.75 7.0K
09:41 97.90 97.90 97.90 97.90 0.0K
09:42 97.90 97.90 97.90 97.90 0.0K
09:45 97.80 97.80 97.80 97.80 2.5K
09:46 97.70 97.70 97.70 97.70 5.2K
09:47 97.90 97.90 97.90 97.90 4.8K
09:59 97.98 97.98 97.98 97.98 0.0K
10:02 97.93 97.93 97.93 97.93 2.7K
10:04 97.80 97.80 97.80 97.80 0.2K
10:07 97.80 97.80 97.80 97.80 1.6K
10:12 97.92 97.99 97.92 97.99 8.3K
10:14 97.99 97.99 97.99 97.99 2.3K
10:15 97.99 98.02 97.99 98.02 0.6K
10:16 98.10 98.10 98.10 98.10 2.0K
10:17 98.03 98.03 98.03 98.03 2.3K
10:19 98.05 98.05 98.05 98.05 0.3K
10:21 97.99 97.99 97.99 97.99 6.5K
10:23 98.10 98.10 98.10 98.10 0.0K
10:25 97.99 97.99 97.80 97.80 1.1K
10:29 98.10 98.10 98.10 98.10 0.1K
10:30 98.03 98.03 98.03 98.03 1.0K
10:36 98.10 98.10 98.10 98.10 0.7K
10:48 98.10 98.10 98.10 98.10 0.1K
10:59 97.90 98.17 97.90 98.17 1.4K
11:05 98.13 98.13 98.13 98.13 1.4K
11:06 98.20 98.20 98.10 98.10 0.4K
11:17 98.05 98.05 98.05 98.05 0.1K
11:18 98.00 98.10 98.00 98.10 2.3K
11:25 97.92 97.92 97.92 97.92 9.5K
11:27 97.80 97.80 97.80 97.80 0.2K
11:36 97.93 97.93 97.93 97.93 9.3K
11:44 97.98 97.98 97.87 97.87 1.0K
11:45 97.98 97.98 97.98 97.98 0.0K
11:49 97.87 97.87 97.87 97.87 1.2K
11:51 98.00 98.00 98.00 98.00 1.9K
12:03 97.83 97.83 97.83 97.83 2.0K
12:07 97.86 97.86 97.86 97.86 0.1K
12:08 97.83 97.83 97.83 97.83 0.1K
12:09 97.70 97.90 97.70 97.79 1.0K
12:13 97.90 97.90 97.75 97.75 14.3K
12:19 97.90 97.90 97.90 97.90 3.2K
12:25 98.10 98.10 98.10 98.10 0.1K
12:39 97.90 97.90 97.90 97.90 0.5K
12:40 97.84 97.84 97.84 97.84 40.0K
12:46 98.10 98.10 98.10 98.10 0.0K
12:55 98.00 98.00 98.00 98.00 0.7K
13:03 98.20 98.20 98.20 98.20 0.0K
13:22 98.25 98.25 98.25 98.25 3.1K
13:23 98.10 98.10 98.10 98.10 20.0K
13:31 98.30 98.30 98.30 98.30 1.7K
13:39 98.03 98.03 98.03 98.03 9.9K
13:41 97.95 97.95 97.95 97.95 6.0K
13:46 98.30 98.30 98.30 98.30 0.0K
13:47 98.06 98.06 98.06 98.06 1.1K
13:48 98.30 98.30 98.30 98.30 0.0K
13:51 97.95 97.95 97.95 97.95 0.5K
13:53 98.25 98.25 98.25 98.25 0.0K
14:01 98.30 98.30 98.30 98.30 0.0K
14:10 98.30 98.30 98.30 98.30 2.7K
14:13 98.49 98.49 98.49 98.49 1.4K
14:15 98.60 98.60 98.60 98.60 0.0K
14:19 98.43 98.43 98.43 98.43 0.2K
14:21 98.30 98.30 98.30 98.30 6.2K
14:23 98.20 98.20 98.20 98.20 0.8K
14:25 98.20 98.20 98.20 98.20 0.0K
14:30 98.30 98.30 98.30 98.30 0.1K
14:33 98.30 98.30 98.30 98.30 0.3K
14:36 98.30 98.30 98.30 98.30 0.0K
14:39 98.00 98.00 98.00 98.00 0.0K
14:43 98.30 98.30 98.30 98.30 0.0K
14:46 98.14 98.14 98.14 98.14 0.4K
14:47 98.00 98.00 98.00 98.00 1.2K
14:48 98.00 98.00 98.00 98.00 1.8K
14:51 98.10 98.20 98.00 98.20 13.3K
14:52 98.10 98.10 97.90 97.90 15.3K
14:53 98.10 98.10 98.10 98.10 0.5K
14:57 98.00 98.00 98.00 98.00 0.8K
14:58 98.10 98.20 98.10 98.20 3.5K
14:59 98.10 98.10 98.10 98.10 0.7K
15:05 98.20 98.20 98.20 98.20 0.0K
15:06 98.20 98.20 98.20 98.20 0.0K
15:07 98.20 98.30 98.20 98.30 11.0K
15:18 98.00 98.00 98.00 98.00 1.7K
15:19 98.00 98.03 97.93 97.93 2.3K
15:28 97.90 97.90 97.90 97.90 0.0K
15:29 98.10 98.10 98.10 98.10 9.5K
15:32 98.10 98.10 98.10 98.10 3.1K
15:34 98.30 98.30 98.30 98.30 2.3K
15:36 98.30 98.40 98.30 98.40 1.6K
15:37 98.40 98.40 98.40 98.40 0.4K
15:38 98.50 98.50 98.50 98.50 1.7K
15:42 98.50 98.50 98.50 98.50 2.1K
15:50 98.40 98.50 98.40 98.50 0.2K
15:55 98.33 98.33 98.33 98.33 20.0K
15:58 98.40 98.50 98.30 98.30 0.2K
16:00 98.40 98.40 98.40 98.40 1.3K
16:01 98.30 98.38 98.30 98.38 0.0K
16:02 98.30 98.30 98.30 98.30 0.0K
16:06 98.40 98.40 98.40 98.40 0.0K
16:09 98.30 98.40 98.30 98.40 10.8K
16:10 98.50 98.50 98.50 98.50 1.9K
16:11 98.50 98.50 98.50 98.50 0.2K
16:14 98.80 98.80 98.80 98.80 0.0K
16:15 98.54 98.64 98.54 98.64 11.4K
16:19 98.80 98.80 98.80 98.80 0.0K
16:20 98.70 98.70 98.70 98.70 1.8K
16:21 98.69 98.69 98.69 98.69 0.1K
16:22 98.70 98.70 98.70 98.70 0.3K
16:24 98.60 98.60 98.60 98.60 3.3K
16:25 98.80 98.80 98.80 98.80 0.0K
16:28 98.70 98.70 98.70 98.70 0.1K
16:29 98.70 98.80 98.60 98.60 4.1K
16:35 98.50 98.50 98.50 98.50 189.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし