Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.80 100.80 98.00 100.80 2.2K
08:02 100.80 100.80 100.20 100.20 0.0K
08:05 99.79 99.79 99.79 99.79 0.9K
08:10 99.90 99.90 99.90 99.90 0.1K
08:12 99.90 99.90 99.90 99.90 0.0K
08:13 100.00 100.00 100.00 100.00 0.0K
08:14 99.90 99.90 99.90 99.90 0.0K
08:15 99.90 99.90 99.90 99.90 0.0K
08:21 99.14 99.14 99.14 99.14 2.0K
08:28 99.70 99.70 99.70 99.70 0.0K
08:39 99.42 99.42 99.42 99.42 0.0K
08:52 98.70 98.70 98.70 98.70 0.0K
08:55 99.40 99.40 99.40 99.40 0.0K
08:57 99.30 99.30 99.30 99.30 0.2K
08:58 98.93 99.30 98.93 99.30 33.4K
09:04 99.13 99.13 99.13 99.13 1.5K
09:13 99.30 99.30 99.30 99.30 3.8K
09:14 99.10 99.10 99.10 99.10 1.0K
09:16 99.26 99.26 99.26 99.26 0.1K
09:23 99.09 99.40 99.09 99.40 8.2K
09:27 99.26 99.26 99.26 99.26 2.0K
09:28 99.40 99.40 99.40 99.40 0.0K
09:30 99.26 99.40 99.26 99.40 2.0K
09:35 98.98 98.98 98.98 98.98 0.2K
09:37 99.40 99.40 99.40 99.40 0.0K
09:38 99.40 99.40 99.40 99.40 0.0K
09:40 99.34 99.34 99.34 99.34 0.1K
09:41 99.40 99.40 99.40 99.40 0.0K
09:43 99.40 99.40 99.40 99.40 0.0K
09:46 99.26 99.26 99.26 99.26 0.6K
09:55 99.26 99.26 99.26 99.26 3.0K
09:57 99.40 99.40 99.40 99.40 0.1K
09:59 98.90 98.90 98.90 98.90 0.0K
10:00 99.40 99.40 99.40 99.40 0.0K
10:12 99.09 99.09 99.09 99.09 13.1K
10:14 98.90 98.90 98.90 98.90 0.0K
10:20 99.07 99.07 99.07 99.07 10.0K
10:31 99.40 99.40 99.40 99.40 0.0K
10:40 99.04 99.04 99.04 99.04 3.0K
10:45 99.18 99.18 99.18 99.18 3.0K
10:49 99.30 99.30 99.30 99.30 0.0K
10:56 99.09 99.09 99.09 99.09 5.0K
11:15 99.00 99.00 99.00 99.00 0.0K
11:45 99.00 99.00 99.00 99.00 0.0K
11:46 99.09 99.09 99.09 99.09 0.3K
11:53 99.12 99.12 99.12 99.12 2.8K
11:55 98.90 98.90 98.90 98.90 1.6K
12:01 98.90 98.90 98.90 98.90 0.1K
12:07 98.90 98.90 98.90 98.90 2.7K
12:09 99.10 99.10 99.10 99.10 0.0K
12:11 99.05 99.05 99.05 99.05 0.0K
12:18 98.96 98.96 98.96 98.96 1.0K
12:19 98.90 98.90 98.90 98.90 0.0K
12:21 98.94 98.94 98.94 98.94 8.0K
12:24 99.10 99.10 99.10 99.10 0.0K
12:29 98.90 98.90 98.90 98.90 0.7K
12:46 98.82 98.82 98.82 98.82 0.3K
12:49 98.60 98.60 98.60 98.60 0.0K
12:50 98.60 98.60 98.60 98.60 0.5K
12:51 98.60 98.60 98.60 98.60 0.0K
13:03 98.86 98.86 98.86 98.86 0.0K
13:18 98.60 98.60 98.60 98.60 2.1K
13:33 99.00 99.00 99.00 99.00 0.0K
13:38 98.70 98.70 98.70 98.70 0.0K
13:40 98.70 98.80 98.70 98.80 1.7K
13:41 98.70 98.70 98.70 98.70 89.1K
13:46 98.82 98.82 98.82 98.82 39.1K
14:00 98.82 99.00 98.82 99.00 10.2K
14:14 98.96 98.96 98.96 98.96 0.0K
14:40 99.10 99.10 99.10 99.10 2.6K
14:41 99.05 99.20 99.05 99.08 4.0K
14:42 99.08 99.08 99.08 99.08 0.0K
14:48 99.08 99.08 99.08 99.08 50.0K
14:55 99.00 99.00 98.80 98.80 6.4K
14:56 98.70 98.70 98.70 98.70 14.0K
14:57 98.72 98.72 98.70 98.70 3.3K
14:58 98.72 98.72 98.67 98.67 0.5K
14:59 98.78 98.78 98.78 98.78 0.0K
15:01 98.90 98.90 98.85 98.85 5.7K
15:03 98.80 98.80 98.80 98.80 0.0K
15:05 99.00 99.00 99.00 99.00 0.2K
15:11 99.00 99.00 99.00 99.00 0.0K
15:12 98.85 98.85 98.85 98.85 5.6K
15:13 99.00 99.00 99.00 99.00 0.1K
15:16 98.80 98.80 98.80 98.80 1.3K
15:17 98.72 98.72 98.72 98.72 0.0K
15:18 98.68 98.68 98.68 98.68 1.5K
15:19 98.68 98.68 98.68 98.68 0.0K
15:27 98.50 98.50 98.50 98.50 0.0K
15:32 98.62 98.62 98.62 98.62 1.3K
15:37 98.80 98.80 98.80 98.80 0.0K
15:42 98.80 98.80 98.80 98.80 0.0K
15:49 98.62 98.80 98.62 98.80 0.5K
15:51 98.50 98.60 98.50 98.60 5.3K
15:54 98.70 98.70 98.70 98.70 0.0K
15:56 98.52 98.52 98.52 98.52 2.0K
16:00 98.40 98.40 98.40 98.40 5.7K
16:01 98.10 98.40 98.10 98.40 6.7K
16:03 98.20 98.20 98.20 98.20 0.0K
16:08 98.20 98.38 98.20 98.38 7.5K
16:11 98.30 98.30 98.30 98.30 6.7K
16:12 98.30 98.30 98.30 98.30 4.1K
16:14 98.30 98.30 98.30 98.30 0.7K
16:15 98.20 98.20 98.20 98.20 3.2K
16:17 98.10 98.10 98.10 98.10 0.0K
16:18 98.10 98.10 98.10 98.10 0.3K
16:21 98.10 98.10 98.10 98.10 0.3K
16:29 98.40 98.40 98.40 98.40 2.9K
16:35 98.70 98.70 98.70 98.70 286.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし