Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.00 100.00 100.00 100.00 0.2K
08:02 99.91 99.91 99.91 99.91 0.0K
08:13 100.00 100.00 99.90 99.90 1.6K
08:14 99.61 100.00 99.61 99.61 1.3K
08:19 100.00 100.00 100.00 100.00 0.0K
08:22 99.87 99.87 99.87 99.87 9.4K
08:23 99.95 99.95 99.95 99.95 1.0K
08:24 99.95 99.95 99.95 99.95 0.3K
08:28 99.93 99.93 99.93 99.93 1.7K
08:30 100.13 100.20 100.13 100.20 11.0K
08:32 99.50 99.50 99.50 99.50 0.0K
08:57 99.76 99.76 99.76 99.76 9.5K
08:58 99.48 99.48 99.48 99.48 2.2K
09:07 99.50 99.60 99.50 99.60 0.4K
09:09 99.53 99.53 99.53 99.53 5.0K
09:11 99.60 99.60 99.60 99.60 0.0K
09:14 99.48 99.48 99.48 99.48 0.2K
09:19 99.18 99.18 99.18 99.18 24.4K
09:23 99.44 99.44 99.44 99.44 1.5K
09:26 99.20 99.20 99.20 99.20 7.7K
09:27 99.20 99.20 99.20 99.20 0.4K
09:34 99.35 99.35 99.35 99.35 25.0K
09:44 99.26 99.26 99.26 99.26 0.1K
09:46 99.12 99.25 99.12 99.25 1.4K
09:50 99.31 99.54 99.26 99.26 10.6K
09:51 99.60 99.60 99.60 99.60 0.0K
09:53 99.60 99.60 99.60 99.60 0.0K
09:54 99.27 99.27 99.27 99.27 10.0K
09:58 99.12 99.12 99.12 99.12 2.6K
10:02 99.27 99.27 99.27 99.27 10.1K
10:05 99.10 99.10 99.10 99.10 1.5K
10:06 99.30 99.30 99.30 99.30 0.0K
10:16 99.60 99.60 99.60 99.60 0.9K
10:17 98.90 98.90 98.90 98.90 0.0K
10:18 98.98 98.98 98.53 98.53 10.9K
10:19 98.80 98.80 98.80 98.80 0.0K
10:23 98.51 98.51 98.51 98.51 1.5K
10:25 98.29 98.29 98.29 98.29 13.6K
10:26 98.80 98.80 98.30 98.30 0.0K
10:34 98.10 98.10 98.10 98.10 0.0K
10:36 98.39 98.39 98.39 98.39 2.0K
10:41 98.10 98.10 98.10 98.10 2.0K
10:52 98.10 98.30 97.90 98.30 24.3K
10:53 97.80 97.80 97.80 97.80 0.5K
10:54 98.00 98.00 97.80 97.80 4.4K
10:55 97.80 97.80 97.80 97.80 0.1K
10:56 97.80 97.80 97.70 97.70 3.1K
10:58 97.70 97.80 97.70 97.70 60.2K
10:59 97.20 97.20 97.20 97.20 2.1K
11:00 97.80 97.80 97.80 97.80 0.0K
11:01 97.80 97.80 97.80 97.80 1.5K
11:06 97.79 97.79 97.79 97.79 4.1K
11:07 97.50 97.50 97.50 97.50 0.3K
11:09 97.50 97.50 97.50 97.50 2.2K
11:11 98.00 98.00 98.00 98.00 0.3K
11:15 97.40 97.40 97.40 97.40 6.5K
11:17 98.10 98.40 98.10 98.40 14.8K
11:19 98.40 98.40 98.40 98.40 3.9K
11:23 98.30 98.30 98.30 98.30 5.2K
11:25 98.30 98.40 98.30 98.40 0.4K
11:26 98.20 98.20 98.20 98.20 4.4K
11:27 98.40 98.40 98.40 98.40 0.2K
11:33 98.40 98.40 98.40 98.40 0.0K
11:36 98.30 98.30 98.30 98.30 0.6K
11:37 98.40 98.40 98.40 98.40 0.9K
11:42 98.58 98.58 98.58 98.58 0.0K
11:56 98.50 98.50 98.50 98.50 4.0K
11:59 98.10 98.20 98.10 98.20 20.8K
12:06 98.30 98.30 98.30 98.30 1.2K
12:07 98.30 98.30 98.20 98.30 4.6K
12:17 98.40 98.40 98.10 98.10 0.2K
12:20 98.37 98.37 98.37 98.37 0.5K
12:22 98.50 98.50 98.50 98.50 0.3K
12:30 98.47 98.47 98.47 98.47 4.0K
12:32 98.60 98.60 98.60 98.60 0.1K
12:34 98.60 98.60 98.60 98.60 0.0K
12:36 98.40 98.40 98.40 98.40 25.3K
12:46 98.60 98.60 98.60 98.60 2.0K
12:47 98.90 98.90 98.90 98.90 0.0K
12:50 98.40 98.40 98.40 98.40 1.4K
12:51 98.40 98.40 98.40 98.40 1.1K
12:59 98.80 98.80 98.80 98.80 1.5K
13:04 98.80 98.80 98.80 98.80 0.0K
13:06 98.80 98.80 98.80 98.80 0.0K
13:11 98.70 98.70 98.70 98.70 0.0K
13:13 98.10 98.10 98.10 98.10 0.0K
13:14 98.70 98.70 98.70 98.70 0.0K
13:15 98.70 98.70 98.62 98.62 0.6K
13:34 98.30 98.30 98.30 98.30 1.4K
13:51 98.80 98.80 98.80 98.80 0.1K
14:11 98.98 98.98 98.98 98.98 0.3K
14:13 98.50 98.50 98.50 98.50 0.8K
14:15 99.00 99.00 99.00 99.00 0.1K
14:26 99.00 99.00 99.00 99.00 0.0K
14:32 98.90 98.90 98.90 98.90 0.0K
14:34 98.90 98.90 98.90 98.90 0.0K
14:35 98.90 98.90 98.90 98.90 0.0K
14:37 98.90 98.90 98.90 98.90 0.0K
14:46 98.88 98.88 98.88 98.88 0.9K
14:49 98.90 98.90 98.90 98.90 0.4K
14:50 98.90 98.90 98.90 98.90 0.0K
14:51 98.56 98.56 98.56 98.56 1.4K
14:56 98.75 98.75 98.75 98.75 15.4K
15:00 98.69 98.69 98.69 98.69 1.6K
15:06 98.80 98.80 98.80 98.80 0.0K
15:09 98.80 98.80 98.80 98.80 0.0K
15:11 98.59 98.59 98.59 98.59 0.1K
15:15 98.80 98.80 98.80 98.80 1.4K
15:19 98.65 98.80 98.65 98.80 0.0K
15:24 98.65 98.65 98.61 98.61 36.9K
15:25 98.60 98.60 98.60 98.60 28.1K
15:29 98.65 98.65 98.65 98.65 1.6K
15:30 98.80 98.90 98.80 98.88 24.3K
15:34 98.88 98.88 98.88 98.88 1.2K
15:35 98.87 98.87 98.87 98.87 0.4K
15:39 99.10 99.10 99.10 99.10 0.7K
15:41 99.10 99.10 99.10 99.10 0.8K
15:42 98.73 98.73 98.73 98.73 9.9K
15:43 98.70 98.70 98.70 98.70 0.4K
15:50 98.65 98.65 98.65 98.65 3.0K
15:52 98.90 98.90 98.90 98.90 0.2K
15:55 98.60 98.60 98.60 98.60 0.0K
15:59 98.79 98.79 98.79 98.79 0.5K
16:00 98.79 98.80 98.79 98.80 0.5K
16:03 98.70 98.70 98.50 98.50 0.8K
16:05 98.59 98.59 98.59 98.59 1.0K
16:08 98.70 98.70 98.70 98.70 0.1K
16:09 98.50 98.59 98.50 98.59 0.8K
16:10 98.60 98.60 98.60 98.60 1.9K
16:11 98.60 98.60 98.60 98.60 0.2K
16:12 98.59 98.59 98.59 98.59 0.2K
16:13 98.60 98.80 98.50 98.80 13.5K
16:14 98.60 98.60 98.60 98.60 1.5K
16:15 98.60 98.70 98.50 98.50 2.5K
16:16 98.60 98.60 98.50 98.50 1.9K
16:17 98.70 98.70 98.70 98.70 0.0K
16:20 98.50 98.50 98.50 98.50 0.4K
16:23 98.70 98.70 98.70 98.70 5.4K
16:26 98.90 98.90 98.90 98.90 15.1K
16:27 99.10 99.10 99.10 99.10 3.0K
16:28 99.10 99.20 99.10 99.20 3.2K
16:29 99.40 99.40 99.30 99.30 0.0K
16:35 99.30 99.30 99.30 99.30 224.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし