Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.80 100.80 100.80 100.80 10.4K
08:05 101.60 101.60 101.60 101.60 0.7K
08:10 100.80 100.80 100.80 100.80 5.0K
08:11 100.74 100.80 100.74 100.80 0.0K
08:12 100.59 100.60 100.59 100.60 6.8K
08:15 100.60 100.60 100.60 100.60 0.0K
08:16 100.20 100.20 99.80 99.80 73.0K
08:17 99.52 99.52 99.45 99.45 3.5K
08:18 99.46 99.46 99.46 99.46 0.0K
08:19 99.00 99.00 99.00 99.00 0.2K
08:20 99.38 99.38 99.38 99.38 1.0K
08:21 99.39 99.39 99.39 99.39 1.0K
08:22 99.60 99.60 99.60 99.60 0.1K
08:24 99.60 99.60 99.60 99.60 1.1K
08:29 99.00 99.00 99.00 99.00 0.6K
08:32 99.00 99.00 99.00 99.00 0.0K
08:34 98.96 98.96 98.60 98.65 1.0K
08:35 98.64 98.64 98.64 98.64 0.0K
08:36 98.64 98.64 98.64 98.64 0.0K
08:39 98.10 98.60 98.10 98.60 2.7K
08:40 98.18 98.18 98.00 98.00 5.1K
08:42 98.25 98.25 98.25 98.25 5.1K
08:43 98.29 98.50 98.29 98.50 0.9K
08:44 98.60 98.80 98.60 98.70 18.5K
08:47 98.96 98.96 98.60 98.60 2.7K
08:48 98.90 98.90 98.90 98.90 11.1K
08:49 99.02 99.02 98.90 98.90 10.5K
08:50 98.90 98.90 98.90 98.90 0.0K
08:51 99.05 99.05 99.05 99.05 1.0K
08:56 98.95 99.10 98.95 99.10 10.2K
09:00 99.10 99.10 98.95 98.95 7.2K
09:01 98.90 98.90 98.90 98.90 0.6K
09:06 98.80 98.80 98.80 98.80 10.1K
09:07 98.90 98.90 98.90 98.90 29.3K
09:08 99.20 99.20 99.20 99.20 2.3K
09:11 99.19 99.19 99.19 99.19 0.2K
09:13 99.27 99.27 99.27 99.27 1.4K
09:15 99.30 99.30 99.30 99.30 0.0K
09:17 99.30 99.30 99.30 99.30 0.1K
09:20 99.45 99.45 99.45 99.45 0.1K
09:27 99.40 99.45 99.07 99.07 9.5K
09:31 99.34 99.34 99.34 99.34 0.0K
09:35 99.33 99.33 99.33 99.33 2.0K
09:41 99.40 99.40 99.40 99.40 0.1K
09:51 99.45 99.45 99.45 99.45 2.5K
09:57 99.45 99.45 99.45 99.45 10.0K
09:58 99.50 99.50 99.50 99.50 2.9K
10:02 99.60 99.60 99.60 99.60 0.4K
10:04 99.50 99.50 99.50 99.50 0.0K
10:06 99.47 99.47 99.47 99.47 0.1K
10:11 99.00 99.36 99.00 99.36 10.0K
10:12 99.00 99.40 99.00 99.40 1.0K
10:14 99.30 99.30 99.30 99.30 3.3K
10:22 99.40 99.40 99.40 99.40 2.9K
10:24 99.70 99.70 99.70 99.70 0.6K
10:29 99.70 99.70 99.70 99.70 0.0K
10:31 99.70 99.70 99.70 99.70 0.0K
10:32 99.70 99.70 99.37 99.37 2.8K
10:36 99.56 99.56 99.37 99.37 11.0K
10:37 99.37 99.37 99.37 99.37 10.0K
10:40 99.37 99.37 99.37 99.37 10.0K
10:41 99.37 99.37 99.37 99.37 10.0K
10:42 99.52 99.52 99.52 99.52 7.1K
10:43 99.50 99.50 99.50 99.50 0.0K
10:44 99.47 99.47 99.47 99.47 3.0K
10:45 99.60 99.60 99.60 99.60 0.2K
10:46 99.52 99.52 99.52 99.52 1.4K
10:47 99.50 99.50 99.50 99.50 0.0K
10:48 99.70 99.70 99.70 99.70 3.0K
10:49 99.50 99.50 99.50 99.50 0.8K
10:52 99.30 99.30 99.20 99.20 3.0K
10:53 99.50 99.50 99.32 99.32 122.2K
10:54 99.50 99.60 99.50 99.60 3.0K
10:55 99.80 99.80 99.80 99.80 0.0K
10:56 99.67 99.67 99.67 99.67 1.0K
11:01 99.60 99.60 99.60 99.60 0.4K
11:02 99.70 99.90 99.70 99.90 2.9K
11:07 99.87 99.87 99.87 99.87 1.5K
11:08 100.00 100.00 99.90 99.90 1.7K
11:11 99.90 99.90 99.90 99.90 6.5K
11:12 99.70 99.70 99.70 99.70 0.0K
11:20 99.90 99.90 99.90 99.90 4.8K
11:24 99.81 99.81 99.81 99.81 10.0K
11:30 99.90 99.90 99.90 99.90 0.2K
11:35 99.90 99.90 99.90 99.90 5.4K
11:38 99.80 99.80 99.80 99.80 1.7K
11:43 100.00 100.00 100.00 100.00 0.0K
11:48 99.87 99.87 99.87 99.87 0.8K
11:51 99.87 100.00 99.87 99.90 10.7K
11:59 100.20 100.20 99.95 99.95 5.9K
12:00 99.90 99.90 99.90 99.90 1.9K
12:02 99.91 99.91 99.80 99.80 26.9K
12:09 99.70 99.70 99.70 99.70 17.0K
12:17 100.00 100.00 100.00 100.00 6.9K
12:24 100.00 100.00 100.00 100.00 70.7K
12:26 100.02 100.02 100.02 100.02 1.0K
12:29 100.11 100.11 100.11 100.11 10.0K
12:33 100.20 100.20 100.20 100.20 0.1K
12:43 100.02 100.02 100.02 100.02 1.0K
12:44 100.02 100.02 100.02 100.02 1.0K
13:01 100.00 100.20 100.00 100.20 2.0K
13:02 100.00 100.00 100.00 100.00 58.3K
13:04 100.00 100.00 100.00 100.00 4.3K
13:05 100.00 100.00 100.00 100.00 26.0K
13:06 100.00 100.00 100.00 100.00 51.7K
13:07 100.00 100.00 100.00 100.00 0.0K
13:08 100.00 100.00 100.00 100.00 16.4K
13:15 100.00 100.00 100.00 100.00 19.4K
13:16 100.20 100.20 100.20 100.20 66.5K
13:17 100.20 100.20 100.20 100.20 1.2K
13:18 100.40 100.40 100.40 100.40 7.5K
13:23 100.20 100.20 100.20 100.20 2.4K
13:25 100.20 100.20 100.20 100.20 85.1K
13:29 100.40 100.40 100.40 100.40 0.0K
13:32 100.20 100.20 100.20 100.20 5.3K
13:35 100.20 100.20 100.20 100.20 19.2K
13:36 100.22 100.22 100.20 100.20 10.0K
13:37 100.20 100.20 100.20 100.20 7.8K
13:39 100.20 100.20 100.20 100.20 60.7K
13:40 100.20 100.31 100.20 100.20 19.2K
13:46 100.20 100.20 100.20 100.20 10.5K
13:47 100.20 100.20 100.20 100.20 5.0K
13:48 100.20 100.20 100.20 100.20 10.6K
13:51 100.20 100.20 100.20 100.20 2.0K
13:53 100.20 100.20 100.20 100.20 2.2K
14:08 100.40 100.40 100.40 100.40 0.0K
14:09 100.40 100.40 100.40 100.40 0.0K
14:23 100.22 100.22 100.00 100.00 1.9K
14:27 99.90 99.90 99.90 99.90 20.7K
14:28 99.60 99.90 99.60 99.70 14.7K
14:29 100.00 100.00 100.00 100.00 12.0K
14:30 100.20 100.20 100.20 100.20 0.0K
14:34 100.11 100.11 100.11 100.11 1.7K
14:36 100.11 100.11 100.11 100.11 1.0K
14:45 100.20 100.20 100.20 100.20 2.5K
14:48 100.40 100.40 100.40 100.40 0.0K
14:50 100.10 100.10 100.10 100.10 3.3K
14:51 100.20 100.20 100.20 100.20 27.4K
14:55 100.10 100.10 100.10 100.10 2.0K
14:57 100.07 100.07 100.07 100.07 1.8K
14:59 100.40 100.40 100.40 100.40 0.0K
15:03 100.40 100.40 100.40 100.40 0.0K
15:05 100.40 100.60 100.40 100.60 1.5K
15:07 100.60 100.60 100.60 100.60 0.0K
15:10 100.60 100.80 100.60 100.80 0.6K
15:12 100.40 100.80 100.40 100.40 3.9K
15:14 100.50 100.50 100.50 100.50 0.0K
15:20 100.20 100.20 100.20 100.20 0.1K
15:30 100.80 100.80 100.80 100.80 0.0K
15:41 100.50 100.50 100.50 100.50 1.0K
15:42 100.80 100.80 100.80 100.80 0.0K
15:44 100.20 100.20 100.20 100.20 0.0K
15:47 100.50 100.50 100.50 100.50 6.5K
15:48 100.60 100.60 100.60 100.60 2.7K
15:51 100.40 100.40 100.40 100.40 0.0K
15:55 100.04 100.04 100.04 100.04 0.0K
16:06 100.40 100.40 100.20 100.20 3.0K
16:09 100.40 100.40 100.40 100.40 0.0K
16:10 100.20 100.20 100.20 100.20 9.2K
16:13 100.20 100.20 100.20 100.20 1.2K
16:15 100.40 100.40 100.40 100.40 0.0K
16:19 100.40 100.40 100.40 100.40 10.0K
16:20 100.00 100.00 100.00 100.00 10.7K
16:22 99.80 99.80 99.80 99.80 3.2K
16:23 100.20 100.20 100.00 100.00 11.7K
16:24 99.90 99.90 99.90 99.90 2.3K
16:26 100.00 100.00 100.00 100.00 1.0K
16:27 100.20 100.20 100.20 100.20 27.6K
16:28 100.40 100.40 100.00 100.00 2.7K
16:29 100.00 100.00 100.00 100.00 4.7K
16:35 100.20 100.20 100.20 100.20 440.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし