Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 92.19 92.19 92.19 92.19 1.1K
08:01 92.18 92.18 92.18 92.18 10.8K
08:02 88.22 88.22 88.22 88.22 0.2K
08:03 91.75 91.75 91.75 91.75 10.5K
08:07 88.68 88.68 88.68 88.68 5.7K
08:15 87.90 87.90 87.90 87.90 0.3K
08:16 90.28 90.28 88.71 88.71 11.2K
08:17 89.99 89.99 89.99 89.99 25.0K
08:18 89.39 89.39 89.39 89.39 10.0K
08:19 88.60 88.60 88.60 88.60 18.7K
08:20 90.00 91.00 90.00 91.00 16.8K
08:21 91.67 91.67 91.10 91.10 10.1K
08:28 91.00 91.00 91.00 91.00 1.8K
08:29 91.60 91.60 91.60 91.60 1.5K
08:31 91.00 91.00 91.00 91.00 5.6K
08:33 90.67 90.70 90.67 90.70 2.3K
08:39 91.00 91.00 91.00 91.00 1.9K
08:42 91.50 91.50 91.50 91.50 0.0K
08:43 91.06 91.06 91.06 91.06 20.0K
08:48 91.40 91.40 91.40 91.40 1.1K
08:51 90.70 90.70 90.70 90.70 1.9K
08:55 91.40 91.40 91.40 91.40 1.1K
08:57 90.70 90.70 90.70 90.70 2.1K
09:00 91.39 91.39 91.39 91.39 4.4K
09:01 91.40 91.40 91.40 91.40 0.1K
09:02 91.40 91.40 91.40 91.40 3.1K
09:03 91.00 91.00 91.00 91.00 1.8K
09:10 91.01 91.01 91.01 91.01 3.7K
09:13 90.90 90.90 90.90 90.90 9.7K
09:14 91.00 91.00 91.00 91.00 1.4K
09:19 90.90 90.90 90.90 90.90 0.0K
09:20 91.40 91.40 91.40 91.40 10.3K
09:22 91.40 91.40 91.40 91.40 2.7K
09:23 90.90 90.90 90.90 90.90 0.5K
09:34 91.60 91.60 91.60 91.60 0.0K
09:37 91.40 91.40 91.40 91.40 0.2K
09:38 91.50 91.60 91.50 91.60 11.5K
09:41 91.75 91.75 91.75 91.75 0.8K
09:42 91.60 91.60 91.60 91.60 2.1K
09:47 91.50 91.60 91.50 91.60 2.0K
09:53 91.50 91.60 91.50 91.60 2.0K
09:55 91.75 91.75 91.75 91.75 1.0K
10:00 91.60 91.60 91.60 91.60 2.2K
10:06 91.50 91.60 91.50 91.60 2.2K
10:10 91.80 91.80 91.80 91.80 0.0K
10:13 91.50 91.60 91.50 91.60 2.0K
10:14 91.90 91.90 91.90 91.90 8.0K
10:15 91.60 91.60 91.60 91.60 0.9K
10:16 91.50 91.50 91.50 91.50 1.2K
10:19 91.50 91.50 91.50 91.50 2.1K
10:24 91.70 91.70 91.70 91.70 2.6K
10:26 91.70 91.70 91.70 91.70 1.4K
10:27 91.60 91.60 91.60 91.60 1.8K
10:32 91.60 91.60 91.60 91.60 2.5K
10:34 91.40 91.40 91.40 91.40 153.0K
10:36 91.50 91.50 91.50 91.50 0.8K
10:40 91.69 91.69 91.69 91.69 4.5K
10:44 91.60 91.60 91.60 91.60 1.1K
10:53 91.75 91.75 91.75 91.75 25.0K
10:55 91.81 91.81 91.81 91.81 25.0K
10:56 92.00 92.00 91.60 91.60 1.0K
10:59 91.65 91.65 91.50 91.50 101.1K
11:00 91.61 91.61 91.61 91.61 16.5K
11:01 91.66 91.66 91.66 91.66 10.3K
11:13 91.55 91.55 91.55 91.55 22.9K
11:18 91.80 91.80 91.40 91.40 0.3K
11:19 91.40 91.40 91.40 91.40 0.1K
11:20 91.70 91.70 91.70 91.70 2.5K
11:28 91.70 91.70 91.70 91.70 7.3K
11:30 91.61 91.80 91.61 91.73 17.4K
11:34 91.80 91.80 91.80 91.80 0.7K
11:51 91.90 91.90 91.90 91.90 0.0K
11:59 91.75 91.75 91.75 91.75 7.5K
12:00 91.60 91.60 91.60 91.60 0.0K
12:01 91.72 91.72 91.72 91.72 15.6K
12:05 91.90 91.90 91.60 91.60 0.3K
12:08 91.80 91.80 91.60 91.60 5.5K
12:13 91.70 91.70 91.70 91.70 2.6K
12:15 91.70 91.70 91.70 91.70 4.1K
12:23 91.76 91.76 91.76 91.76 3.1K
12:28 91.50 91.50 91.50 91.50 0.0K
12:30 91.90 92.00 91.90 92.00 11.0K
12:31 91.80 91.80 91.80 91.80 1.6K
12:32 91.60 91.60 91.60 91.60 1.8K
12:39 91.56 91.56 91.56 91.56 2.1K
12:40 91.50 91.50 91.50 91.50 31.1K
12:41 91.10 91.10 91.10 91.10 13.8K
12:45 91.50 91.50 91.50 91.50 11.2K
12:46 91.50 91.50 91.50 91.50 2.5K
12:56 91.59 91.59 91.59 91.59 0.1K
13:01 91.38 91.38 91.38 91.38 13.5K
13:07 91.50 91.50 91.50 91.50 250.0K
13:08 91.50 91.50 91.50 91.50 2.3K
13:11 91.60 91.60 91.50 91.50 18.3K
13:26 91.70 91.70 91.70 91.70 1.9K
13:27 91.60 91.60 91.60 91.60 9.8K
13:30 91.60 91.72 91.60 91.72 3.2K
13:33 91.60 91.60 91.60 91.60 0.4K
13:34 91.50 91.50 91.50 91.50 2.5K
13:36 91.60 91.60 91.53 91.53 2.3K
13:39 91.70 91.70 91.70 91.70 3.2K
13:47 91.73 91.73 91.73 91.73 3.8K
13:52 91.80 92.00 91.80 92.00 4.6K
13:54 92.10 92.10 92.10 92.10 0.1K
13:57 92.12 92.12 92.00 92.00 7.6K
14:00 92.20 92.20 92.20 92.20 0.1K
14:04 91.90 91.90 91.80 91.80 0.5K
14:07 91.91 91.91 91.91 91.91 1.6K
14:10 91.82 91.82 91.82 91.82 1.0K
14:21 91.91 91.91 91.91 91.91 15.0K
14:29 91.91 91.91 91.91 91.91 2.7K
14:30 91.99 91.99 91.99 91.99 0.3K
14:31 91.70 91.70 91.70 91.70 2.5K
14:35 91.70 91.70 91.70 91.70 13.6K
14:38 91.82 91.82 91.82 91.82 7.2K
14:51 91.91 91.91 91.91 91.91 32.4K
14:55 92.00 92.00 91.70 91.70 2.0K
15:00 91.80 91.80 91.80 91.80 4.0K
15:08 91.90 91.90 91.90 91.90 10.5K
15:09 91.80 91.80 91.80 91.80 3.3K
15:16 91.94 91.94 91.94 91.94 1.0K
15:20 92.00 92.00 91.90 91.90 12.8K
15:22 91.80 91.80 91.80 91.80 1.6K
15:23 91.73 91.73 91.73 91.73 0.9K
15:29 91.84 91.84 91.70 91.70 0.1K
15:30 91.63 91.63 91.63 91.63 11.4K
15:36 91.50 91.74 91.50 91.74 20.3K
15:40 91.67 91.67 91.67 91.67 13.5K
15:44 91.62 91.62 91.62 91.62 2.5K
15:53 91.62 91.62 91.62 91.62 10.0K
15:59 91.80 91.80 91.80 91.80 22.8K
16:00 91.75 91.75 91.75 91.75 8.0K
16:06 91.50 91.50 91.40 91.40 13.7K
16:11 91.70 91.80 91.52 91.80 10.7K
16:12 91.90 91.90 91.70 91.70 2.5K
16:13 92.00 92.00 92.00 92.00 0.2K
16:14 92.10 92.10 91.90 91.90 3.9K
16:15 91.80 91.80 91.80 91.80 1.1K
16:18 91.70 91.70 91.70 91.70 0.0K
16:21 91.70 91.70 91.70 91.70 0.0K
16:25 91.90 91.90 91.70 91.70 4.3K
16:29 91.90 91.90 91.90 91.90 0.7K
16:35 91.80 91.80 91.80 91.80 3,345.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし