Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:11 85.44 85.44 85.44 85.44 3.0K
08:16 86.00 86.00 86.00 86.00 0.2K
08:32 85.76 85.76 85.76 85.76 0.0K
08:40 85.76 85.76 85.76 85.76 0.0K
08:55 86.00 86.00 86.00 86.00 0.0K
09:12 85.90 85.90 85.90 85.90 0.0K
09:18 85.76 85.76 85.76 85.76 11.7K
09:23 85.90 85.90 85.35 85.62 11.3K
09:25 85.90 85.90 85.90 85.90 0.0K
09:30 85.81 85.81 85.81 85.81 0.0K
09:33 85.90 85.90 85.90 85.90 3.7K
09:41 85.65 85.65 85.65 85.65 4.0K
09:48 86.00 86.00 86.00 86.00 2.7K
09:52 86.00 86.00 86.00 86.00 138.9K
09:54 86.03 86.03 86.00 86.00 20.4K
09:58 86.10 86.10 86.10 86.10 0.0K
10:02 86.00 86.00 86.00 86.00 0.6K
10:06 85.95 85.95 85.95 85.95 1.9K
10:09 86.00 86.00 86.00 86.00 4.0K
10:12 86.00 86.30 86.00 86.30 2.3K
10:19 86.20 86.20 86.20 86.20 5.8K
10:22 86.30 86.30 86.30 86.30 2.0K
10:30 86.45 86.45 86.45 86.45 2.3K
10:34 86.20 86.20 86.20 86.20 0.0K
10:39 86.20 86.20 86.20 86.20 1.1K
10:41 86.50 86.50 86.50 86.50 0.0K
11:18 86.22 86.22 86.22 86.22 2.0K
11:19 86.30 86.50 86.30 86.50 7.9K
11:33 86.30 86.30 86.30 86.30 2.4K
11:34 86.50 86.60 86.50 86.60 4.0K
11:35 86.60 86.60 86.50 86.52 3.6K
11:38 86.60 86.69 86.60 86.69 13.4K
12:05 86.53 86.53 86.53 86.53 8.9K
12:33 86.56 86.56 86.56 86.56 1.2K
12:34 86.56 86.56 86.56 86.56 7.5K
12:38 87.10 87.10 87.10 87.10 0.1K
12:42 86.40 86.40 86.40 86.40 0.0K
12:44 86.40 86.40 86.40 86.40 2.2K
12:48 86.54 86.54 86.54 86.54 2.9K
12:56 86.68 86.68 86.68 86.68 5.8K
12:58 86.67 86.67 86.67 86.67 0.5K
13:11 86.69 86.69 86.69 86.69 0.1K
13:15 86.69 86.69 86.69 86.69 0.0K
13:19 86.80 86.80 86.80 86.80 0.1K
13:27 86.52 86.52 86.52 86.52 60.0K
13:37 86.80 86.80 86.80 86.80 0.1K
13:45 86.50 86.80 86.50 86.80 0.0K
13:56 86.40 86.40 86.40 86.40 0.0K
14:00 86.50 86.50 86.50 86.50 1.1K
14:03 86.50 86.50 86.50 86.50 1.4K
14:26 86.30 86.30 86.30 86.30 0.1K
14:37 86.57 86.57 86.57 86.57 6.0K
14:41 86.35 86.35 86.35 86.35 0.5K
14:45 86.70 86.70 86.70 86.70 0.0K
14:55 86.60 86.60 86.60 86.60 0.4K
15:06 86.50 86.50 86.50 86.50 13.0K
15:08 86.60 86.60 86.60 86.60 13.0K
15:11 86.51 86.51 86.51 86.51 0.0K
15:15 86.70 86.80 86.70 86.80 14.7K
15:16 86.80 86.80 86.80 86.80 0.1K
15:17 87.00 87.04 87.00 87.04 36.4K
15:28 87.00 87.00 86.90 86.90 7.9K
15:29 86.90 86.90 86.90 86.90 1.0K
15:31 87.10 87.10 87.10 87.10 13.3K
15:32 86.90 86.90 86.90 86.90 0.4K
15:39 86.90 87.10 86.90 87.10 2.3K
15:40 86.90 86.90 86.90 86.90 0.6K
15:41 86.89 86.89 86.50 86.50 31.7K
15:43 86.74 86.74 86.74 86.74 0.0K
15:49 86.80 86.80 86.80 86.80 3.3K
15:53 87.30 87.30 87.30 87.30 0.0K
15:55 86.90 87.01 86.90 86.90 12.9K
16:02 86.90 86.90 86.90 86.90 0.5K
16:05 87.00 87.00 87.00 87.00 0.1K
16:06 86.90 86.90 86.90 86.90 3.4K
16:11 86.70 86.70 86.70 86.70 1.9K
16:19 86.70 86.70 86.70 86.70 2.5K
16:21 86.71 86.71 86.71 86.71 0.9K
16:22 86.70 86.70 86.70 86.70 0.0K
16:27 86.60 86.60 86.60 86.60 0.1K
16:28 86.71 86.71 86.71 86.71 5.0K
16:29 86.80 86.80 86.80 86.80 0.0K
16:35 86.80 86.80 86.80 86.80 125.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし