Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 83.53 83.53 83.53 83.53 1.0K
08:04 86.00 86.00 86.00 86.00 1.8K
08:05 86.00 86.00 86.00 86.00 0.0K
08:08 86.00 86.00 86.00 86.00 0.0K
08:12 86.00 86.00 86.00 86.00 0.0K
08:16 85.23 85.23 84.09 84.09 21.9K
08:23 85.22 85.22 85.22 85.22 0.1K
08:25 83.58 83.58 83.58 83.58 0.7K
08:47 85.17 85.17 85.17 85.17 0.2K
08:54 84.35 84.35 84.14 84.14 18.2K
09:15 83.53 83.53 83.53 83.53 9.3K
09:19 83.10 83.10 83.10 83.10 0.0K
09:34 84.02 84.02 84.02 84.02 0.1K
09:35 84.00 84.00 84.00 84.00 0.7K
09:53 83.20 83.20 83.20 83.20 6.1K
09:56 83.25 83.25 83.25 83.25 1.3K
09:57 82.80 82.80 82.80 82.80 4.2K
10:00 82.81 82.81 82.81 82.81 8.2K
10:03 83.60 83.60 83.60 83.60 0.0K
10:07 82.81 82.81 82.81 82.81 3.2K
10:09 82.81 82.81 82.81 82.81 4.1K
10:31 82.81 82.81 82.81 82.81 6.9K
10:53 83.60 83.60 83.60 83.60 0.0K
11:00 83.60 83.60 83.60 83.60 0.0K
11:11 82.90 82.90 82.20 82.20 36.9K
11:12 82.40 82.40 82.30 82.30 6.0K
11:13 82.30 82.30 82.30 82.30 0.0K
11:21 82.60 82.60 82.30 82.30 4.9K
11:26 82.50 82.50 82.50 82.50 5.0K
11:31 82.30 82.30 82.30 82.30 5.8K
11:32 82.60 82.60 82.60 82.60 0.0K
11:49 82.38 82.56 82.38 82.56 5.7K
11:57 82.70 82.70 82.70 82.70 0.0K
12:00 82.30 82.30 82.30 82.30 0.0K
12:02 82.56 82.56 82.56 82.56 34.5K
12:03 82.56 82.56 82.56 82.56 12.1K
12:14 82.49 82.49 82.20 82.30 18.2K
12:20 82.22 82.22 82.22 82.22 78.0K
12:23 82.24 82.24 82.10 82.10 12.2K
12:24 82.00 82.00 82.00 82.00 8.4K
12:25 81.90 81.90 81.90 81.90 0.5K
12:33 81.70 81.70 81.70 81.70 0.3K
12:35 82.00 82.00 82.00 82.00 1.0K
12:59 82.30 82.30 82.10 82.10 1.9K
13:10 82.30 82.30 82.30 82.30 0.0K
13:13 82.10 82.10 82.10 82.10 2.5K
13:14 82.30 82.30 82.30 82.30 0.0K
13:25 82.22 82.22 82.22 82.22 0.0K
13:28 82.30 82.30 82.30 82.30 0.0K
13:39 82.19 82.19 82.19 82.19 8.2K
13:41 82.30 82.30 82.30 82.30 0.7K
13:42 82.00 82.00 82.00 82.00 3.8K
13:46 82.00 82.00 81.80 81.80 5.2K
14:04 82.00 82.00 82.00 82.00 0.5K
14:05 82.30 82.30 82.30 82.30 1.0K
14:08 82.50 82.50 82.50 82.50 0.0K
14:12 82.20 82.30 82.20 82.30 10.8K
14:24 82.22 82.22 82.22 82.22 12.9K
14:36 82.30 82.30 82.30 82.30 2.4K
14:38 82.40 82.40 82.40 82.40 0.0K
14:44 82.20 82.30 82.20 82.30 41.9K
14:46 82.20 82.20 82.20 82.20 10.9K
14:47 82.20 82.20 82.20 82.20 4.6K
14:48 82.22 82.22 82.20 82.20 9.7K
14:49 82.20 82.30 82.20 82.30 18.4K
14:50 82.20 82.30 82.00 82.00 55.5K
14:54 81.96 81.96 81.96 81.96 10.7K
14:58 81.80 81.80 81.50 81.50 16.9K
14:59 81.70 81.70 81.70 81.70 3.5K
15:02 81.54 81.54 81.54 81.54 12.0K
15:14 81.76 81.76 81.76 81.76 1.0K
15:39 81.90 81.90 81.90 81.90 2.4K
15:40 82.10 82.10 82.10 82.10 0.0K
15:45 81.70 81.70 81.70 81.70 9.9K
15:46 81.70 81.70 81.70 81.70 2.0K
15:48 82.00 82.00 82.00 82.00 1.4K
15:52 82.10 82.20 82.10 82.20 55.0K
15:55 82.10 82.10 82.10 82.10 1.3K
15:57 82.10 82.10 82.10 82.10 2.7K
16:00 82.20 82.20 82.20 82.20 3.4K
16:01 82.40 82.40 82.40 82.40 2.8K
16:03 82.30 82.80 82.30 82.80 0.1K
16:09 82.80 82.80 82.80 82.80 0.1K
16:11 82.40 82.40 82.40 82.40 3.7K
16:16 82.50 82.50 82.50 82.50 7.4K
16:17 82.40 82.40 82.40 82.40 1.7K
16:23 82.70 82.70 82.70 82.70 10.0K
16:29 82.50 82.50 82.30 82.30 2.8K
16:35 82.80 82.80 82.80 82.80 354.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし