Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 87.02 87.10 86.60 87.10 24.6K
08:10 86.90 86.90 86.90 86.90 2.4K
08:11 85.40 85.40 85.40 85.40 0.4K
08:12 85.20 85.20 85.20 85.20 1.7K
08:13 85.42 85.42 85.42 85.42 0.7K
08:14 85.10 85.10 85.10 85.10 0.6K
08:17 85.23 85.23 85.23 85.23 1.4K
08:27 85.23 85.23 85.23 85.23 4.0K
08:34 85.50 85.90 85.50 85.90 10.3K
08:48 85.50 85.50 85.50 85.50 0.1K
09:00 85.50 85.50 85.40 85.40 5.2K
09:04 85.20 85.20 85.20 85.20 1.5K
09:15 85.60 85.60 85.60 85.60 3.0K
09:21 85.24 85.24 85.24 85.24 40.1K
09:22 85.10 85.10 85.10 85.10 2.3K
09:24 85.03 85.03 85.03 85.03 6.6K
09:27 85.38 85.38 85.38 85.38 0.0K
09:35 85.40 85.40 85.40 85.40 0.0K
09:39 84.95 84.95 84.95 84.95 4.3K
09:53 85.17 85.17 85.17 85.17 2.1K
09:55 84.95 84.95 84.95 84.95 9.3K
10:01 84.95 84.95 84.95 84.95 7.1K
10:06 84.70 84.70 84.70 84.70 8.1K
10:10 85.00 85.00 84.70 84.70 1.2K
10:21 84.68 84.68 84.68 84.68 13.7K
10:26 84.60 84.60 84.60 84.60 6.7K
10:31 84.70 84.70 84.70 84.70 0.5K
10:38 84.30 84.30 84.30 84.30 0.5K
10:43 84.20 84.20 84.20 84.20 1.0K
10:47 84.50 84.50 84.50 84.50 0.1K
10:50 84.38 84.38 84.38 84.38 5.8K
10:52 84.00 84.00 83.90 83.90 19.6K
10:53 83.70 83.70 83.70 83.70 2.4K
10:54 83.70 83.70 83.70 83.70 1.1K
10:57 84.20 84.20 84.20 84.20 7.3K
10:58 83.90 83.90 83.90 83.90 2.7K
11:00 84.10 84.10 84.10 84.10 0.5K
11:05 84.17 84.17 84.17 84.17 15.0K
11:08 84.13 84.13 84.13 84.13 6.9K
11:15 84.40 84.40 84.40 84.40 1.4K
11:18 84.12 84.12 84.12 84.12 132.4K
11:20 84.30 84.30 84.20 84.20 5.2K
11:22 84.40 84.40 84.40 84.40 0.0K
11:27 84.50 84.50 84.50 84.50 0.0K
11:34 84.24 84.24 84.24 84.24 4.7K
11:40 84.40 84.40 84.40 84.40 4.4K
11:54 84.20 84.20 84.20 84.20 0.0K
11:59 84.20 84.20 84.04 84.04 4.0K
12:05 83.94 83.94 83.94 83.94 4.6K
12:13 83.78 83.78 83.68 83.68 13.4K
12:20 83.60 83.60 83.40 83.40 4.2K
12:24 83.20 83.20 83.20 83.20 1.7K
12:34 83.20 83.20 83.20 83.20 25.0K
12:35 83.20 83.20 83.20 83.20 5.6K
12:44 83.10 83.20 83.10 83.20 7.6K
12:46 83.20 83.20 83.20 83.20 0.0K
12:48 83.12 83.12 83.12 83.12 2.5K
12:57 83.30 83.30 83.30 83.30 2.4K
13:05 83.60 83.60 83.60 83.60 0.1K
13:06 83.30 83.30 83.30 83.30 2.3K
13:15 83.40 83.70 83.40 83.70 16.8K
13:21 83.40 83.70 83.40 83.70 3.0K
13:29 83.43 83.43 83.40 83.40 27.4K
13:30 83.30 83.30 83.30 83.30 0.0K
13:45 83.70 83.70 83.70 83.70 0.7K
14:04 83.69 83.69 83.69 83.69 0.0K
14:07 83.50 83.50 83.50 83.50 2.1K
14:11 83.44 83.44 83.44 83.44 3.6K
14:16 83.60 83.60 83.60 83.60 0.2K
14:17 83.60 84.10 83.60 84.10 26.8K
14:20 83.90 83.90 83.80 83.90 92.7K
14:25 83.80 83.80 83.80 83.80 24.5K
14:38 84.00 84.40 84.00 84.28 14.3K
14:39 84.20 84.20 84.12 84.12 10.9K
14:46 84.00 84.00 84.00 84.00 0.4K
14:55 84.30 84.30 84.30 84.30 0.0K
14:56 84.30 84.30 84.10 84.10 4.4K
14:58 83.93 83.93 83.93 83.93 30.5K
15:02 83.90 83.90 83.70 83.80 48.3K
15:04 83.98 83.98 83.98 83.98 9.5K
15:07 83.90 83.90 83.90 83.90 17.0K
15:21 84.00 84.00 84.00 84.00 1.9K
15:22 84.00 84.00 84.00 84.00 10.5K
15:24 84.00 84.00 84.00 84.00 0.4K
15:31 84.00 84.00 84.00 84.00 0.0K
15:32 83.91 83.91 83.91 83.91 26.2K
15:33 84.00 84.00 84.00 84.00 5.3K
15:35 84.00 84.00 84.00 84.00 54.0K
15:36 84.00 84.00 84.00 84.00 13.0K
15:42 83.90 83.90 83.90 83.90 12.5K
15:48 83.82 83.82 83.82 83.82 3.4K
15:51 83.80 83.90 83.60 83.60 48.3K
15:55 83.52 83.52 83.52 83.52 0.0K
16:08 83.50 83.50 83.50 83.50 1.7K
16:11 83.33 83.33 83.33 83.33 4.1K
16:13 83.35 83.35 83.35 83.35 1.2K
16:15 83.60 83.60 83.60 83.60 0.0K
16:18 83.53 83.53 83.53 83.53 0.1K
16:20 83.39 83.50 83.39 83.40 11.7K
16:22 83.30 83.30 83.30 83.30 1.6K
16:28 83.13 83.13 83.13 83.13 8.6K
16:35 83.40 83.40 83.40 83.40 359.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし