Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 88.80 88.80 88.80 88.80 14.7K
08:11 88.80 89.40 88.80 89.40 5.6K
08:13 89.08 89.08 89.08 89.08 1.7K
08:15 89.40 89.40 89.40 89.40 0.0K
08:22 88.40 88.40 88.40 88.40 0.0K
08:35 88.80 88.80 88.80 88.80 0.9K
08:40 88.60 88.60 88.40 88.40 10.8K
08:49 88.20 88.20 88.10 88.10 1.0K
08:57 88.45 88.45 88.45 88.45 0.0K
09:12 88.10 88.10 88.10 88.10 6.5K
09:15 88.19 88.19 88.19 88.19 1.1K
09:34 88.05 88.05 88.05 88.05 0.0K
09:36 88.20 88.20 88.20 88.20 0.6K
09:46 88.21 88.21 88.21 88.21 0.0K
09:49 88.14 88.14 88.14 88.14 22.6K
10:14 88.08 88.08 88.08 88.08 3.0K
10:18 88.27 88.27 88.27 88.27 0.0K
10:31 88.27 88.27 88.27 88.27 0.0K
10:32 88.00 88.00 87.60 87.60 8.6K
10:43 87.75 87.75 87.60 87.60 5.0K
10:44 87.70 87.70 87.70 87.70 0.5K
10:48 87.40 87.40 87.40 87.40 1.6K
10:49 87.42 87.42 87.42 87.42 3.3K
11:01 87.47 87.47 87.47 87.47 0.0K
11:08 87.20 87.20 87.20 87.20 1.1K
11:12 87.11 87.11 87.11 87.11 7.4K
11:27 87.20 87.20 87.00 87.00 0.6K
11:33 87.06 87.06 87.06 87.06 5.5K
11:36 87.13 87.13 87.00 87.06 9.5K
11:40 87.20 87.20 87.20 87.20 0.0K
11:48 87.04 87.04 87.04 87.04 7.0K
11:51 87.10 87.10 87.10 87.10 5.7K
12:03 87.00 87.00 87.00 87.00 0.0K
12:04 87.04 87.04 87.04 87.04 9.6K
12:06 87.20 87.20 87.20 87.20 9.6K
12:12 86.94 86.94 86.94 86.94 35.0K
12:13 86.94 86.94 86.94 86.94 34.2K
12:15 87.00 87.00 87.00 87.00 1.0K
12:20 86.94 86.94 86.94 86.94 0.9K
12:21 87.00 87.00 87.00 87.00 0.0K
12:30 87.20 87.20 87.20 87.20 0.4K
12:43 87.30 87.30 87.30 87.30 2.7K
12:48 87.70 87.70 87.70 87.70 0.0K
12:59 87.80 87.80 87.80 87.80 0.0K
13:05 87.50 87.50 87.50 87.50 7.3K
13:07 87.60 87.60 87.60 87.60 0.0K
13:09 87.80 87.80 87.80 87.80 0.0K
13:12 87.80 87.80 87.80 87.80 0.0K
13:18 87.48 87.48 87.48 87.48 10.0K
13:22 87.67 87.67 87.67 87.67 6.3K
13:30 87.70 88.00 87.70 88.00 4.7K
13:31 87.40 87.50 87.10 87.10 31.1K
13:33 87.40 87.40 87.40 87.40 1.3K
13:36 87.40 87.40 87.40 87.40 1.4K
13:39 87.30 87.30 87.30 87.30 0.0K
13:40 87.28 87.28 87.28 87.28 4.5K
13:48 87.30 87.30 87.30 87.30 0.4K
13:49 86.98 86.98 86.98 86.98 130.2K
13:56 87.10 87.10 87.10 87.10 1.4K
14:10 87.00 87.00 86.60 86.60 0.4K
14:11 86.48 86.48 86.48 86.48 3.2K
14:13 86.70 86.70 86.70 86.70 5.5K
14:17 86.70 86.70 86.70 86.70 0.9K
14:20 86.70 86.70 86.70 86.70 11.5K
14:21 86.80 86.80 86.80 86.80 4.4K
14:27 86.90 86.90 86.90 86.90 11.3K
14:28 86.87 86.87 86.87 86.87 0.0K
14:29 86.90 86.90 86.90 86.90 0.1K
14:39 86.80 86.80 86.80 86.80 0.5K
14:44 86.75 86.75 86.75 86.75 0.0K
14:45 86.80 86.80 86.80 86.80 0.0K
14:49 86.80 86.90 86.80 86.80 4.1K
14:51 86.70 86.70 86.70 86.70 0.1K
14:59 86.66 86.66 86.66 86.66 6.5K
15:04 86.65 86.65 86.65 86.65 38.8K
15:05 86.50 86.58 86.50 86.58 1.2K
15:07 86.59 86.59 86.59 86.59 8.0K
15:10 86.70 86.70 86.70 86.70 3.3K
15:15 86.50 86.50 86.50 86.50 2.9K
15:26 86.40 86.60 86.40 86.60 12.4K
15:32 86.60 86.60 86.60 86.60 3.7K
15:34 86.70 86.70 86.70 86.70 0.4K
15:38 86.70 86.70 86.70 86.70 0.0K
15:42 86.50 86.50 86.50 86.50 0.0K
15:43 86.53 86.53 86.53 86.53 0.0K
15:44 86.28 86.28 86.28 86.28 5.7K
15:47 86.60 86.60 86.60 86.60 0.0K
15:48 86.47 86.60 86.47 86.60 2.3K
15:50 86.38 86.38 86.38 86.38 13.0K
15:58 86.60 86.60 86.60 86.60 2.5K
16:00 86.80 86.80 86.80 86.80 0.0K
16:03 86.60 86.60 86.60 86.60 1.4K
16:07 86.68 86.68 86.68 86.68 0.3K
16:10 86.80 86.80 86.80 86.80 6.1K
16:19 86.70 86.70 86.70 86.70 0.6K
16:29 86.20 86.60 86.20 86.30 2.8K
16:35 86.80 86.80 86.80 86.80 375.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし