Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 82.54 84.90 82.54 84.90 0.3K
08:07 84.90 84.90 84.90 84.90 0.0K
08:12 81.70 82.15 81.70 82.15 11.0K
08:17 83.00 83.00 83.00 83.00 1.5K
08:29 83.30 83.30 83.30 83.30 2.6K
08:40 83.20 83.20 83.20 83.20 0.2K
08:42 83.43 83.43 83.43 83.43 4.5K
08:45 83.70 83.70 83.70 83.70 0.1K
08:54 83.70 83.70 83.70 83.70 0.7K
08:58 83.30 83.30 83.30 83.30 1.4K
09:13 83.70 83.70 83.70 83.70 0.7K
09:23 83.70 83.70 83.70 83.70 0.7K
09:29 83.30 83.30 83.30 83.30 13.0K
09:30 83.60 83.60 83.60 83.60 1.1K
09:48 83.50 83.50 83.50 83.50 5.6K
10:01 83.58 83.58 83.58 83.58 0.0K
10:04 83.58 83.58 83.28 83.28 6.5K
10:05 83.58 83.58 83.58 83.58 0.0K
10:27 83.48 83.48 83.48 83.48 9.3K
10:32 83.36 83.36 83.36 83.36 40.5K
10:41 83.22 83.22 83.22 83.22 31.2K
10:42 83.48 83.48 83.48 83.48 4.5K
10:46 83.50 83.50 83.50 83.50 19.8K
10:47 83.50 83.50 83.50 83.50 0.5K
11:08 83.40 83.40 83.40 83.40 1.8K
11:15 83.48 83.48 83.48 83.48 10.0K
11:17 83.38 83.38 83.38 83.38 9.2K
11:18 83.38 83.38 83.38 83.38 9.2K
11:36 83.50 83.50 83.50 83.50 2.0K
11:40 83.38 83.38 83.38 83.38 0.7K
12:10 83.60 83.60 83.60 83.60 0.0K
12:17 83.50 83.50 83.50 83.50 6.0K
12:18 83.50 83.50 83.50 83.50 11.0K
13:00 83.60 83.60 83.60 83.60 1.3K
13:30 83.98 83.98 83.98 83.98 2.4K
13:38 84.01 84.01 84.01 84.01 21.3K
14:00 83.90 83.90 83.90 83.90 75.3K
14:01 83.90 83.90 83.90 83.90 2.0K
14:03 84.00 84.03 84.00 84.03 2.8K
14:07 84.00 84.00 84.00 84.00 0.2K
14:40 84.10 84.10 84.10 84.10 48.5K
14:41 84.20 84.20 84.20 84.20 0.9K
14:49 84.10 84.10 84.10 84.10 56.6K
14:50 84.10 84.10 84.10 84.10 10.4K
14:51 84.10 84.10 84.10 84.10 0.6K
14:52 84.10 84.10 84.10 84.10 4.7K
14:53 84.10 84.10 84.10 84.10 1.9K
14:54 84.10 84.10 84.10 84.10 0.9K
14:55 84.10 84.10 84.10 84.10 0.5K
14:56 84.10 84.10 84.10 84.10 0.7K
14:57 84.10 84.10 84.10 84.10 0.5K
15:03 84.20 84.40 84.20 84.40 10.5K
15:04 84.40 84.40 84.40 84.40 0.4K
15:05 84.40 84.40 84.30 84.30 2.8K
15:22 84.40 84.40 84.40 84.40 36.8K
15:23 84.40 84.40 84.40 84.40 15.0K
15:29 84.40 84.40 84.40 84.40 8.7K
15:31 84.44 84.44 84.44 84.44 7.7K
15:34 84.60 84.60 84.60 84.60 4.1K
15:38 84.70 84.74 84.70 84.74 38.8K
15:39 84.70 84.70 84.70 84.70 1.5K
15:42 84.69 84.69 84.69 84.69 1.9K
15:43 84.80 84.80 84.80 84.80 2.7K
15:49 84.80 84.80 84.80 84.80 1.7K
15:50 84.70 84.70 84.70 84.70 0.7K
15:51 84.80 84.80 84.80 84.80 0.3K
15:56 84.80 84.80 84.80 84.80 25.1K
15:57 84.80 84.80 84.80 84.80 0.0K
15:58 84.80 84.80 84.80 84.80 0.9K
15:59 84.90 84.90 84.90 84.90 0.0K
16:00 84.80 84.80 84.80 84.80 1.3K
16:03 84.80 84.80 84.80 84.80 0.4K
16:04 84.80 84.84 84.80 84.84 43.2K
16:05 84.80 84.84 84.80 84.84 1.6K
16:06 84.80 84.80 84.80 84.80 8.4K
16:07 84.80 84.80 84.80 84.80 4.4K
16:08 84.90 84.90 84.90 84.90 11.7K
16:10 84.96 84.96 84.96 84.96 0.1K
16:12 84.80 84.80 84.80 84.80 0.0K
16:14 84.90 84.90 84.90 84.90 0.1K
16:24 85.00 85.00 84.91 84.91 14.3K
16:28 84.80 85.00 84.80 85.00 15.1K
16:35 85.00 85.00 85.00 85.00 1,329.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし