Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
95.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 81.70 81.70 81.70 81.70 3.7K
08:01 82.70 82.70 82.70 82.70 0.0K
08:05 82.70 82.70 82.70 82.70 0.0K
08:15 82.70 82.70 82.70 82.70 0.0K
08:24 82.30 82.30 82.30 82.30 1.9K
08:26 82.65 82.69 82.65 82.69 0.0K
08:29 82.70 82.70 82.70 82.70 0.0K
08:35 82.61 82.70 82.61 82.70 0.6K
08:45 82.70 82.70 82.70 82.70 0.0K
09:00 82.40 82.40 82.30 82.30 2.6K
09:01 82.30 82.30 82.30 82.30 1.1K
09:07 82.47 82.47 82.47 82.47 3.5K
09:08 82.42 82.42 82.42 82.42 0.5K
09:18 82.20 82.20 82.20 82.20 0.4K
09:25 82.30 82.30 82.20 82.20 4.2K
09:29 82.20 82.20 82.20 82.20 0.0K
09:40 82.29 82.29 82.29 82.29 2.5K
09:41 82.30 82.30 82.30 82.30 0.0K
09:48 82.40 82.40 82.25 82.25 9.2K
09:49 82.50 82.50 82.50 82.50 7.0K
09:53 82.50 82.50 82.50 82.50 4.7K
09:55 82.60 82.60 82.60 82.60 0.3K
10:00 82.47 82.47 82.47 82.47 1.3K
10:01 82.79 82.79 82.79 82.79 0.0K
10:04 82.89 82.89 82.89 82.89 0.0K
10:15 82.70 82.70 82.70 82.70 174.0K
10:17 82.70 82.70 82.70 82.70 2.1K
10:22 82.72 82.72 82.72 82.72 10.0K
10:23 82.60 82.60 82.60 82.60 2.1K
10:27 82.80 82.80 82.70 82.70 3.8K
10:28 82.70 82.70 82.70 82.70 0.8K
10:32 82.77 82.77 82.77 82.77 3.9K
10:37 82.77 82.77 82.77 82.77 2.5K
10:41 82.77 83.00 82.77 83.00 3.4K
10:43 82.80 82.80 82.80 82.80 43.9K
10:47 82.69 82.69 82.69 82.69 4.2K
10:48 82.80 82.80 82.80 82.80 0.0K
10:50 82.46 82.46 82.46 82.46 10.0K
11:04 82.60 82.60 82.60 82.60 0.9K
11:10 82.40 82.40 82.40 82.40 0.1K
11:13 82.66 82.66 82.66 82.66 3.6K
11:23 82.80 82.80 82.80 82.80 0.0K
11:29 82.53 82.53 82.53 82.53 6.2K
11:42 82.80 82.80 82.80 82.80 0.4K
12:16 82.80 82.80 82.80 82.80 0.0K
12:28 82.60 82.60 82.60 82.60 0.0K
13:09 82.60 82.60 82.50 82.50 8.0K
13:29 82.60 82.60 82.60 82.60 0.1K
13:30 82.50 82.50 82.50 82.50 0.0K
13:31 82.30 82.30 82.30 82.30 7.7K
13:35 82.50 82.50 82.50 82.50 2.5K
13:49 82.80 82.80 82.80 82.80 0.0K
14:05 82.70 82.70 82.70 82.70 0.0K
14:14 82.50 82.50 82.50 82.50 4.7K
14:25 82.40 82.40 82.40 82.40 18.5K
14:29 82.20 82.20 82.20 82.20 1.8K
14:31 82.30 82.30 82.30 82.30 0.0K
14:47 82.30 82.30 82.10 82.10 0.6K
15:00 82.18 82.18 82.18 82.18 0.0K
15:09 82.20 82.20 82.20 82.20 32.4K
15:25 82.30 82.30 82.30 82.30 5.3K
15:26 82.30 82.30 82.30 82.30 0.0K
15:29 82.28 82.28 82.28 82.28 8.6K
15:30 82.30 82.60 82.30 82.30 97.8K
15:34 82.70 82.70 82.63 82.63 0.3K
15:38 82.63 82.63 82.63 82.63 0.1K
15:45 82.70 82.70 82.70 82.70 0.0K
15:49 82.70 82.70 82.70 82.70 0.1K
16:08 82.70 82.70 82.70 82.70 0.8K
16:14 82.50 82.50 82.50 82.50 0.9K
16:26 82.70 82.70 82.70 82.70 5.4K
16:35 83.40 83.40 83.40 83.40 2,034.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし