Tarczynski (TARP)

TARP
🏛️ ポーランド →
127.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 42.00 42.00 42.00 42.00 0.0M
2021-12-29 42.00 42.00 41.80 41.80 0.0M
2021-12-28 41.80 42.00 41.80 42.00 0.0M
2021-12-27 42.00 42.00 38.40 38.40 0.0M
2021-12-23 41.00 41.00 41.00 41.00 0.0M
2021-12-22 42.00 42.00 41.00 41.00 0.0M
2021-12-21 40.00 40.00 40.00 40.00 0.0M
2021-12-20 40.00 40.00 40.00 40.00 0.0M
2021-12-17 39.00 39.00 39.00 39.00 0.0M
2021-12-16 38.60 38.60 38.60 38.60 0.0M
2021-12-15 38.20 38.20 38.20 38.20 0.0M
2021-12-14 40.00 40.00 40.00 40.00 0.0M
2021-12-13 40.20 40.20 40.20 40.20 0.0M
2021-12-10 41.00 41.00 41.00 41.00 0.0M
2021-12-09 41.20 41.20 40.20 40.20 0.0M
2021-12-08 41.20 41.20 41.20 41.20 0.0M
2021-12-07 41.20 41.20 41.20 41.20 0.0M
2021-12-06 41.00 41.00 41.00 41.00 0.0M
2021-12-03 41.00 41.00 41.00 41.00 0.0M
2021-12-02 41.20 41.20 41.00 41.00 0.0M
2021-12-01 41.20 41.20 41.20 41.20 0.0M
2021-11-30 41.20 41.20 41.20 41.20 0.0M
2021-11-29 41.00 41.00 40.40 40.40 0.0M
2021-11-26 41.00 41.00 41.00 41.00 0.0M
2021-11-25 41.00 41.00 41.00 41.00 0.0M
2021-11-24 39.80 39.80 39.80 39.80 0.0M
2021-11-23 39.60 39.60 39.60 39.60 0.0M
2021-11-22 39.60 40.00 39.60 40.00 0.0M
2021-11-19 41.20 41.20 41.20 41.20 0.0M
2021-11-18 41.20 41.20 41.20 41.20 0.0M
2021-11-17 39.60 40.00 39.60 40.00 0.0M
2021-11-16 37.00 38.00 37.00 38.00 0.0M
2021-11-15 40.00 40.00 39.00 39.00 0.0M
2021-11-12 41.00 41.00 41.00 41.00 0.0M
2021-11-10 42.00 42.00 42.00 42.00 0.0M
2021-11-08 42.20 42.20 42.20 42.20 0.0M
2021-11-05 43.20 43.20 43.20 43.20 0.0M
2021-11-04 44.00 44.00 44.00 44.00 0.0M
2021-11-03 45.00 45.00 45.00 45.00 0.0M
2021-11-02 46.00 46.00 46.00 46.00 0.0M
2021-10-29 45.00 45.00 45.00 45.00 0.0M
2021-10-28 45.00 45.00 45.00 45.00 0.0M
2021-10-27 45.00 45.00 45.00 45.00 0.0M
2021-10-26 43.20 45.00 43.20 45.00 0.0M
2021-10-25 44.20 44.80 44.20 44.80 0.0M
2021-10-22 44.60 44.60 44.00 44.00 0.0M
2021-10-21 45.00 45.00 45.00 45.00 0.0M
2021-10-20 46.00 46.00 45.40 45.40 0.0M
2021-10-19 47.00 47.00 47.00 47.00 0.0M
2021-10-18 47.00 47.00 47.00 47.00 0.0M
2021-10-15 47.80 47.80 47.80 47.80 0.0M
2021-10-14 47.80 47.80 47.80 47.80 0.0M
2021-10-13 47.40 47.40 47.40 47.40 0.0M
2021-10-12 47.40 47.40 47.40 47.40 0.0M
2021-10-11 47.80 47.80 47.00 47.00 0.0M
2021-10-08 46.00 46.40 46.00 46.40 0.0M
2021-10-07 45.20 46.20 45.20 46.20 0.0M
2021-10-06 44.80 44.80 44.40 44.40 0.0M
2021-10-05 45.80 45.80 45.80 45.80 0.0M
2021-10-04 47.80 47.80 47.00 47.00 0.0M
2021-10-01 48.00 48.00 47.80 47.80 0.0M
2021-09-30 52.50 53.00 52.50 53.00 0.0M
2021-09-28 52.50 52.50 52.50 52.50 0.0M
2021-09-27 50.50 53.00 50.50 52.50 0.0M
2021-09-24 51.50 53.00 50.50 50.50 0.0M
2021-09-23 50.50 52.50 50.50 52.50 0.0M
2021-09-21 49.00 50.50 48.00 50.50 0.0M
2021-09-20 50.50 50.50 49.00 49.00 0.0M
2021-09-16 51.50 51.50 51.50 51.50 0.0M
2021-09-15 51.00 52.00 51.00 52.00 0.0M
2021-09-14 51.50 51.50 51.50 51.50 0.0M
2021-09-13 52.00 52.00 51.50 51.50 0.0M
2021-09-10 51.00 52.50 50.50 52.00 0.0M
2021-09-07 53.00 53.00 51.00 51.00 0.0M
2021-09-06 52.00 52.00 51.50 51.50 0.0M
2021-09-03 51.50 52.00 51.50 51.50 0.0M
2021-09-02 52.00 52.00 48.60 51.50 0.0M
2021-08-31 50.50 52.00 50.50 51.50 0.0M
2021-08-30 49.00 50.50 49.00 50.50 0.0M
2021-08-27 50.00 50.00 48.40 48.40 0.0M
2021-08-26 50.00 50.00 50.00 50.00 0.0M
2021-08-25 51.00 51.00 51.00 51.00 0.0M
2021-08-24 51.00 51.00 51.00 51.00 0.0M
2021-08-23 50.50 51.00 48.60 51.00 0.0M
2021-08-20 51.00 51.00 51.00 51.00 0.0M
2021-08-19 51.00 51.00 49.00 50.00 0.0M
2021-08-18 51.00 51.00 51.00 51.00 0.0M
2021-08-16 51.50 52.00 51.00 51.00 0.0M
2021-08-13 50.00 51.50 50.00 51.50 0.0M
2021-08-12 51.50 51.50 48.60 50.00 0.0M
2021-08-11 52.00 52.00 51.50 51.50 0.0M
2021-08-10 51.00 51.00 50.50 50.50 0.0M
2021-08-09 48.60 52.00 48.60 52.00 0.0M
2021-08-06 50.00 50.00 49.00 49.00 0.0M
2021-08-05 50.00 50.00 47.60 50.00 0.0M
2021-08-04 47.20 50.00 47.20 50.00 0.0M
2021-08-02 50.50 50.50 50.00 50.00 0.0M
2021-07-29 48.00 48.60 48.00 48.60 0.0M
2021-07-28 46.00 46.00 46.00 46.00 0.0M
2021-07-27 49.00 49.00 49.00 49.00 0.0M
2021-07-26 49.80 49.80 49.80 49.80 0.0M
2021-07-23 47.00 47.00 47.00 47.00 0.0M
2021-07-22 49.00 49.00 47.00 47.00 0.0M
2021-07-20 49.00 50.00 48.80 48.80 0.0M
2021-07-19 49.00 49.00 49.00 49.00 0.0M
2021-07-16 51.00 51.00 51.00 51.00 0.0M
2021-07-15 51.00 51.00 50.50 51.00 0.0M
2021-07-14 49.20 51.00 49.20 50.50 0.0M
2021-07-13 50.50 50.50 50.00 50.50 0.0M
2021-07-12 49.20 50.50 49.00 49.60 0.0M
2021-07-09 50.50 50.50 50.50 50.50 0.0M
2021-07-08 51.00 51.00 51.00 51.00 0.0M
2021-07-07 50.50 50.50 50.00 50.00 0.0M
2021-07-06 51.00 52.00 50.00 51.00 0.0M
2021-07-05 52.00 52.00 49.00 51.00 0.0M
2021-07-01 53.00 53.00 48.80 52.00 0.0M
2021-06-30 50.00 53.00 50.00 53.00 0.0M
2021-06-29 50.50 50.50 50.00 50.00 0.0M
2021-06-28 51.50 51.50 48.00 48.00 0.0M
2021-06-25 51.00 51.50 49.40 51.50 0.0M
2021-06-24 51.00 51.00 50.00 50.00 0.0M
2021-06-22 51.00 51.50 48.80 51.50 0.0M
2021-06-21 48.80 51.50 48.80 51.50 0.0M
2021-06-18 51.00 51.50 50.00 50.00 0.0M
2021-06-17 48.00 50.00 47.60 50.00 0.0M
2021-06-16 50.50 51.50 45.60 51.50 0.0M
2021-06-15 53.00 53.50 52.50 52.50 0.0M
2021-06-14 51.00 53.00 50.50 53.00 0.0M
2021-06-11 55.00 55.00 51.50 51.50 0.0M
2021-06-10 55.00 55.00 55.00 55.00 0.0M
2021-06-09 53.00 56.00 49.80 54.50 0.0M
2021-06-08 57.00 57.00 55.00 55.00 0.0M
2021-06-07 57.50 58.50 57.00 57.00 0.0M
2021-06-04 61.00 61.00 55.00 55.00 0.0M
2021-06-02 58.50 59.00 57.00 58.50 0.0M
2021-06-01 59.00 59.00 56.00 58.00 0.0M
2021-05-31 54.50 56.50 54.00 56.00 0.0M
2021-05-28 53.00 55.00 52.50 53.50 0.0M
2021-05-27 55.00 55.00 53.00 53.00 0.0M
2021-05-26 53.00 55.50 53.00 55.00 0.0M
2021-05-25 55.00 55.50 53.00 53.00 0.0M
2021-05-24 52.00 54.00 46.80 54.00 0.0M
2021-05-21 53.50 53.50 53.50 53.50 0.0M
2021-05-20 51.50 53.50 51.50 53.50 0.0M
2021-05-19 57.50 57.50 55.00 55.00 0.0M
2021-05-18 53.00 58.00 52.00 57.50 0.0M
2021-05-17 50.00 52.00 50.00 52.00 0.0M
2021-05-14 47.60 49.00 47.60 49.00 0.0M
2021-05-13 50.00 50.00 47.60 47.60 0.0M
2021-05-12 48.00 50.00 48.00 50.00 0.0M
2021-05-11 46.00 46.60 46.00 46.60 0.0M
2021-05-10 54.50 54.50 45.40 46.00 0.0M
2021-05-07 53.50 56.00 50.00 50.00 0.0M
2021-05-06 54.00 59.00 49.00 52.00 0.0M
2021-05-05 49.00 49.00 49.00 49.00 0.0M
2021-04-30 35.00 36.00 35.00 35.80 0.0M
2021-04-29 36.00 36.00 35.40 35.40 0.0M
2021-04-26 34.80 36.00 34.80 36.00 0.0M
2021-04-23 34.80 34.80 32.40 34.80 0.0M
2021-04-22 34.00 34.80 34.00 34.80 0.0M
2021-04-21 34.40 34.40 34.40 34.40 0.0M
2021-04-20 35.00 35.00 34.40 34.40 0.0M
2021-04-19 35.00 35.00 34.40 35.00 0.0M
2021-04-16 34.80 35.00 34.80 35.00 0.0M
2021-04-14 35.00 35.00 35.00 35.00 0.0M
2021-04-13 34.40 34.40 34.40 34.40 0.0M
2021-04-12 35.40 35.40 34.80 34.80 0.0M
2021-04-09 34.40 34.80 34.20 34.80 0.0M
2021-04-08 33.00 34.00 33.00 34.00 0.0M
2021-04-06 33.60 34.00 32.40 32.40 0.0M
2021-04-01 33.80 33.80 32.00 33.60 0.0M
2021-03-31 31.40 32.00 31.40 32.00 0.0M
2021-03-30 33.40 33.40 33.40 33.40 0.0M
2021-03-29 33.80 33.80 33.80 33.80 0.0M
2021-03-26 33.80 33.80 33.80 33.80 0.0M
2021-03-25 33.60 33.60 33.60 33.60 0.0M
2021-03-24 31.20 31.20 31.20 31.20 0.0M
2021-03-23 30.60 31.00 30.60 31.00 0.0M
2021-03-22 35.40 35.40 34.00 34.00 0.0M
2021-03-18 35.60 35.60 35.60 35.60 0.0M
2021-03-17 35.80 35.80 35.60 35.60 0.0M
2021-03-16 35.60 35.60 35.60 35.60 0.0M
2021-03-15 36.00 36.00 35.80 35.80 0.0M
2021-03-12 35.40 35.60 35.40 35.60 0.0M
2021-03-11 34.00 35.20 34.00 35.20 0.0M
2021-03-10 33.00 33.20 33.00 33.20 0.0M
2021-03-09 31.20 33.00 31.20 33.00 0.0M
2021-03-08 30.00 31.00 30.00 31.00 0.0M
2021-03-05 29.00 29.20 29.00 29.20 0.0M
2021-03-04 28.20 28.20 28.20 28.20 0.0M
2021-03-03 28.20 28.20 28.20 28.20 0.0M
2021-03-02 28.20 28.20 28.20 28.20 0.0M
2021-03-01 28.00 28.20 28.00 28.20 0.0M
2021-02-26 29.00 29.00 28.20 28.20 0.0M
2021-02-25 29.20 29.20 29.00 29.00 0.0M
2021-02-24 28.20 28.20 28.20 28.20 0.0M
2021-02-23 26.20 27.20 26.20 27.20 0.0M
2021-02-22 25.60 25.80 25.60 25.80 0.0M
2021-02-19 25.00 25.00 25.00 25.00 0.0M
2021-02-18 24.60 24.60 24.60 24.60 0.0M
2021-02-16 23.00 23.00 23.00 23.00 0.0M
2021-02-15 24.40 24.40 22.80 22.80 0.0M
2021-02-12 24.60 24.60 24.60 24.60 0.0M
2021-02-11 23.00 23.00 23.00 23.00 0.0M
2021-02-10 22.40 22.40 22.40 22.40 0.0M
2021-02-09 22.40 22.40 22.40 22.40 0.0M
2021-02-08 23.00 23.00 23.00 23.00 0.0M
2021-02-05 22.60 23.00 22.60 23.00 0.0M
2021-02-04 23.00 23.00 22.60 22.60 0.0M
2021-02-03 23.00 23.00 23.00 23.00 0.0M
2021-02-02 23.80 23.80 23.00 23.00 0.0M
2021-02-01 23.00 23.80 23.00 23.80 0.0M
2021-01-29 22.80 22.80 22.80 22.80 0.0M
2021-01-28 23.00 23.00 23.00 23.00 0.0M
2021-01-27 22.80 23.00 22.80 23.00 0.0M
2021-01-26 24.00 24.00 24.00 24.00 0.0M
2021-01-25 24.20 24.20 24.20 24.20 0.0M
2021-01-22 24.80 24.80 24.00 24.00 0.0M
2021-01-21 25.00 25.00 25.00 25.00 0.0M
2021-01-20 24.20 24.20 24.20 24.20 0.0M
2021-01-19 25.00 25.00 24.20 24.20 0.0M
2021-01-18 25.00 25.00 25.00 25.00 0.0M
2021-01-15 25.20 25.20 25.00 25.00 0.0M
2021-01-14 25.60 25.60 25.40 25.40 0.0M
2021-01-13 25.40 25.60 25.40 25.60 0.0M
2021-01-12 24.80 25.40 24.80 25.40 0.0M
2021-01-11 24.20 24.20 24.20 24.20 0.0M
2021-01-08 24.00 24.20 24.00 24.20 0.0M
2021-01-07 22.80 23.60 22.80 23.60 0.0M
2021-01-05 22.60 22.60 22.60 22.60 0.0M
2021-01-04 22.00 22.80 22.00 22.80 0.0M