1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 6.15 | 6.15 | 6.15 | 6.15 | 1.4K |
| 08:12 | 5.42 | 5.42 | 5.42 | 5.42 | 2.5K |
| 08:13 | 5.42 | 5.42 | 5.42 | 5.42 | 50.0K |
| 08:17 | 5.42 | 5.42 | 5.42 | 5.42 | 4.0K |
| 08:20 | 5.40 | 5.40 | 5.40 | 5.40 | 99.1K |
| 08:21 | 5.39 | 5.40 | 5.39 | 5.40 | 190.0K |
| 08:23 | 5.25 | 5.25 | 5.25 | 5.25 | 100.0K |
| 08:26 | 5.40 | 5.40 | 5.40 | 5.40 | 69.8K |
| 08:27 | 5.40 | 5.40 | 5.40 | 5.40 | 45.6K |
| 08:35 | 5.48 | 5.48 | 5.48 | 5.48 | 5.0K |
| 08:36 | 5.39 | 5.39 | 5.39 | 5.39 | 9.1K |
| 08:51 | 5.45 | 5.45 | 5.45 | 5.45 | 4.5K |
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 09:01 | 5.10 | 5.10 | 5.10 | 5.10 | 115.0K |
| 09:04 | 5.07 | 5.07 | 5.05 | 5.05 | 45.0K |
| 09:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1,131.0K |
| 09:06 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 09:07 | 4.82 | 4.82 | 4.82 | 4.82 | 52.1K |
| 09:09 | 4.76 | 4.76 | 4.76 | 4.76 | 33.2K |
| 09:11 | 4.76 | 4.90 | 4.76 | 4.90 | 92.6K |
| 09:12 | 4.76 | 4.76 | 4.76 | 4.76 | 7.0K |
| 09:13 | 4.76 | 4.99 | 4.76 | 4.99 | 125.0K |
| 09:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 50.0K |
| 09:16 | 4.86 | 4.86 | 4.86 | 4.86 | 28.1K |
| 09:19 | 4.86 | 4.86 | 4.86 | 4.86 | 13.4K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 09:23 | 4.87 | 5.00 | 4.87 | 5.00 | 20.3K |
| 09:25 | 4.93 | 4.93 | 4.93 | 4.93 | 47.0K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 148.0K |
| 09:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:41 | 5.25 | 5.25 | 5.25 | 5.25 | 499.5K |
| 10:42 | 5.25 | 5.25 | 5.25 | 5.25 | 114.3K |
| 11:01 | 4.95 | 4.95 | 4.95 | 4.95 | 50.0K |
| 11:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 11:48 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 12:01 | 5.24 | 5.24 | 5.24 | 5.24 | 38.2K |
| 12:02 | 4.99 | 4.99 | 4.99 | 4.99 | 30.0K |
| 12:03 | 5.24 | 5.24 | 5.24 | 5.24 | 113.7K |
| 12:20 | 5.39 | 5.39 | 5.39 | 5.39 | 7.4K |
| 12:43 | 5.05 | 5.05 | 5.05 | 5.05 | 7.5K |
| 13:00 | 5.39 | 5.39 | 5.39 | 5.39 | 50.0K |
| 13:04 | 5.39 | 5.39 | 5.39 | 5.39 | 55.3K |
| 13:16 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 13:42 | 5.36 | 5.36 | 5.36 | 5.36 | 21.0K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 25.0K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 14:27 | 5.02 | 5.02 | 5.02 | 5.01 | 120.0K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 115.6K |
| 14:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:41 | 4.95 | 4.95 | 4.95 | 4.95 | 80.0K |
| 14:44 | 5.05 | 5.15 | 5.05 | 5.15 | 6.9K |
| 14:47 | 5.00 | 5.00 | 4.99 | 4.99 | 104.1K |
| 15:24 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 15:28 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 15:29 | 4.98 | 5.00 | 4.98 | 5.00 | 50.0K |
| 15:34 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 15:46 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:58 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 16:35 | 5.02 | 5.02 | 5.02 | 5.02 | 335.2K |