1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.18 | 5.18 | 5.18 | 5.18 | 94.5K |
| 08:01 | 4.86 | 5.19 | 4.86 | 5.19 | 23.7K |
| 08:02 | 5.19 | 5.19 | 5.19 | 5.19 | 15.0K |
| 08:03 | 5.19 | 5.19 | 4.76 | 5.19 | 14.8K |
| 08:06 | 4.78 | 4.78 | 4.78 | 4.78 | 7.5K |
| 08:07 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 08:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 08:19 | 5.10 | 5.40 | 5.10 | 5.40 | 27.4K |
| 08:21 | 5.40 | 5.40 | 5.40 | 5.40 | 4.4K |
| 08:22 | 5.16 | 5.16 | 5.01 | 5.01 | 105.1K |
| 08:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 08:38 | 5.01 | 5.01 | 5.01 | 5.01 | 40.2K |
| 08:39 | 5.18 | 5.18 | 5.18 | 5.18 | 50.0K |
| 08:40 | 5.03 | 5.18 | 5.03 | 5.18 | 19.8K |
| 08:42 | 5.20 | 5.20 | 5.20 | 5.20 | 9.7K |
| 08:46 | 5.03 | 5.03 | 5.03 | 5.03 | 19.9K |
| 08:54 | 5.13 | 5.13 | 5.13 | 5.13 | 595.9K |
| 09:01 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 09:02 | 5.10 | 5.10 | 5.04 | 5.04 | 115.0K |
| 09:20 | 5.06 | 5.06 | 5.06 | 5.06 | 269.8K |
| 09:27 | 5.30 | 5.30 | 5.30 | 5.30 | 238.9K |
| 09:30 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 09:31 | 5.35 | 5.35 | 5.35 | 5.35 | 100.0K |
| 09:47 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 09:53 | 5.35 | 5.35 | 5.35 | 5.35 | 46.3K |
| 10:04 | 5.39 | 5.39 | 5.39 | 5.39 | 289.1K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 385.1K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 104.3K |
| 10:39 | 5.25 | 5.25 | 5.25 | 5.25 | 4.6K |
| 10:58 | 5.06 | 5.06 | 5.06 | 5.06 | 100.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 130.1K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 6.3K |
| 11:11 | 5.15 | 5.15 | 5.15 | 5.15 | 289.7K |
| 11:23 | 4.90 | 4.90 | 4.90 | 4.90 | 10.6K |
| 11:27 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:39 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 11:42 | 4.92 | 4.92 | 4.92 | 4.92 | 3.1K |
| 11:56 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:57 | 4.98 | 4.98 | 4.98 | 4.98 | 20.8K |
| 12:06 | 5.00 | 5.00 | 5.00 | 5.00 | 300.0K |
| 12:23 | 4.90 | 4.90 | 4.90 | 4.90 | 27.1K |
| 12:24 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 12:37 | 4.93 | 4.93 | 4.93 | 4.93 | 4.6K |
| 12:51 | 4.93 | 4.93 | 4.93 | 4.93 | 69.7K |
| 12:53 | 4.78 | 4.78 | 4.78 | 4.78 | 31.5K |
| 12:58 | 4.90 | 4.90 | 4.90 | 4.90 | 6.1K |
| 12:59 | 4.73 | 4.73 | 4.73 | 4.73 | 2.8K |
| 13:43 | 4.90 | 4.90 | 4.90 | 4.90 | 1.9K |
| 14:07 | 4.80 | 4.80 | 4.80 | 4.80 | 225.0K |
| 14:21 | 4.80 | 4.80 | 4.80 | 4.80 | 100.0K |
| 14:43 | 4.66 | 4.66 | 4.66 | 4.66 | 21.5K |
| 14:59 | 4.68 | 4.68 | 4.68 | 4.68 | 25.3K |
| 15:36 | 4.73 | 4.73 | 4.73 | 4.73 | 6.2K |
| 15:53 | 4.78 | 4.78 | 4.78 | 4.78 | 350.0K |
| 16:07 | 4.85 | 4.85 | 4.85 | 4.85 | 17.9K |
| 16:25 | 4.90 | 4.90 | 4.90 | 4.90 | 6.3K |
| 16:26 | 4.90 | 4.90 | 4.90 | 4.90 | 50.0K |
| 16:29 | 5.35 | 5.35 | 5.35 | 5.35 | 9.2K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1,200.0K |