Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.66 12.48 11.57 12.48 13,490.3K
09:35 12.51 12.51 11.99 12.21 4,482.1K
09:40 12.21 12.26 12.03 12.23 2,413.1K
09:45 12.25 12.49 12.15 12.15 2,110.4K
09:50 12.14 12.21 11.87 12.04 2,160.4K
09:55 12.06 12.14 11.84 11.95 1,611.3K
10:00 11.94 12.08 11.89 11.89 1,511.6K
10:05 11.89 11.95 11.86 11.87 1,797.2K
10:10 11.86 11.99 11.61 11.99 2,375.0K
10:15 12.00 12.00 11.80 11.85 941.3K
10:20 11.85 11.92 11.80 11.84 1,092.3K
10:25 11.85 11.97 11.84 11.91 637.1K
10:30 11.90 12.20 11.90 12.04 1,101.4K
10:35 12.05 12.10 12.01 12.02 687.3K
10:40 12.06 12.06 12.00 12.05 364.3K
10:45 12.05 12.15 12.01 12.14 500.6K
10:50 12.15 12.15 12.06 12.07 501.4K
10:55 12.06 12.06 11.85 11.96 855.0K
11:00 11.95 11.96 11.91 11.93 343.8K
11:05 11.93 11.98 11.90 11.90 739.4K
11:10 11.90 11.94 11.88 11.92 444.5K
11:15 11.92 11.93 11.76 11.79 1,138.0K
11:20 11.79 11.84 11.79 11.79 757.7K
11:25 11.79 11.79 11.64 11.74 1,580.3K
11:30 11.74 11.74 11.74 11.74 20.5K
13:00 11.78 11.92 11.73 11.90 929.7K
13:05 11.88 11.89 11.74 11.81 599.5K
13:10 11.80 12.09 11.73 12.00 1,136.7K
13:15 12.00 12.00 11.86 11.86 470.2K
13:20 11.85 11.90 11.77 11.88 357.8K
13:25 11.88 11.88 11.81 11.88 318.4K
13:30 11.89 11.89 11.81 11.88 474.8K
13:35 11.87 11.87 11.78 11.78 534.2K
13:40 11.78 11.78 11.70 11.74 776.4K
13:45 11.74 11.75 11.60 11.60 1,150.3K
13:50 11.60 11.79 11.56 11.71 1,246.1K
13:55 11.71 11.72 11.68 11.68 428.8K
14:00 11.68 11.68 11.58 11.58 998.7K
14:05 11.58 11.62 11.52 11.61 3,974.3K
14:10 11.62 12.15 11.62 11.96 2,110.7K
14:15 12.00 12.00 11.80 11.84 530.4K
14:20 11.84 11.84 11.69 11.81 369.2K
14:25 11.82 11.85 11.71 11.74 484.8K
14:30 11.74 11.78 11.66 11.66 591.7K
14:35 11.66 11.68 11.56 11.62 1,047.5K
14:40 11.63 11.65 11.53 11.53 1,068.2K
14:45 11.53 11.56 11.52 11.53 2,279.4K
14:50 11.52 11.54 11.52 11.52 1,505.1K
14:55 11.52 11.52 11.52 11.52 459.6K
15:40 11.52 11.52 11.52 11.52 329.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし