654.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 752.00 | 746.00 | 752.00 | 4.5K |
| 09:10 | 753.00 | 753.00 | 748.00 | 749.00 | 2.1K |
| 09:15 | 749.00 | 749.00 | 745.00 | 745.00 | 0.5K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:40 | 749.00 | 749.00 | 749.00 | 749.00 | 0.4K |
| 10:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:25 | 746.00 | 746.00 | 745.00 | 745.00 | 0.5K |
| 10:30 | 745.00 | 747.00 | 745.00 | 747.00 | 0.4K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:50 | 745.00 | 747.00 | 745.00 | 747.00 | 0.2K |
| 11:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 12:30 | 748.00 | 750.00 | 747.00 | 750.00 | 4.6K |
| 12:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.9K |
| 12:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 12:45 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 12:50 | 751.00 | 753.00 | 751.00 | 753.00 | 0.7K |
| 12:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:55 | 754.00 | 755.00 | 754.00 | 755.00 | 1.2K |
| 14:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 14:55 | 756.00 | 756.00 | 755.00 | 755.00 | 0.5K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:10 | 755.00 | 755.00 | 754.00 | 754.00 | 0.3K |
| 15:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 3.5K |