TalkPool AG (TALKP)

TALKP
🏛️ スウェーデン →
12.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 8.82 8.82 8.82 8.82 0.0K
10:30 8.78 8.78 8.78 8.78 0.0K
10:31 8.82 8.82 8.82 8.82 5.0K
10:34 8.98 8.98 8.98 8.98 0.7K
10:35 9.00 9.00 9.00 9.00 0.2K
10:37 9.20 9.20 9.20 9.20 3.0K
10:47 9.16 9.16 9.16 9.16 0.4K
10:49 9.16 9.16 9.16 9.16 0.2K
10:50 9.16 9.16 9.16 9.16 0.3K
11:15 9.16 9.24 9.16 9.24 4.7K
11:17 9.02 9.02 9.02 9.02 1.0K
11:31 9.34 9.34 9.34 9.34 4.8K
11:43 9.28 9.28 9.28 9.28 10.1K
11:44 9.28 9.28 9.28 9.28 8.1K
11:45 9.28 9.28 9.28 9.28 1.9K
11:57 9.56 9.56 9.56 9.56 1.1K
12:01 9.54 9.54 9.54 9.54 1.0K
12:05 9.50 9.50 9.50 9.50 5.0K
12:06 9.70 9.70 9.70 9.70 3.6K
12:07 9.76 9.78 9.52 9.52 6.0K
12:08 9.76 9.76 9.76 9.76 1.2K
12:10 9.50 9.60 9.50 9.60 9.3K
12:11 9.78 9.78 9.78 9.78 5.0K
12:15 9.86 9.86 9.86 9.86 1.8K
12:18 9.58 9.58 9.58 9.58 3.0K
12:20 9.52 9.58 9.52 9.58 2.8K
12:25 9.52 9.52 9.52 9.52 1.1K
12:28 9.52 9.52 9.50 9.50 3.2K
12:29 9.50 9.58 9.50 9.58 3.8K
12:41 9.72 9.72 9.72 9.72 0.0K
12:50 9.58 9.58 9.58 9.58 0.3K
12:51 9.58 9.58 9.52 9.52 2.4K
12:59 9.50 9.50 9.50 9.50 4.1K
13:05 9.46 9.46 9.42 9.42 2.6K
13:14 9.72 9.72 9.72 9.72 0.3K
13:15 9.72 9.72 9.72 9.72 0.3K
13:42 9.64 9.64 9.64 9.64 2.1K
14:24 9.58 9.58 9.58 9.58 0.1K
14:36 9.58 9.58 9.58 9.58 0.3K
14:59 9.74 9.74 9.74 9.74 14.0K
15:02 9.80 9.80 9.52 9.52 9.0K
15:07 9.68 9.68 9.68 9.68 0.1K
15:12 9.68 9.68 9.68 9.68 2.5K
15:14 9.70 9.70 9.70 9.70 0.6K
15:18 9.70 9.70 9.70 9.70 2.5K
15:21 9.70 9.70 9.70 9.70 1.9K
15:24 9.70 9.84 9.70 9.84 5.0K
15:26 9.84 9.84 9.84 9.84 0.8K
15:27 9.84 9.90 9.84 9.84 7.6K
15:28 9.84 9.84 9.84 9.84 0.2K
15:40 9.84 9.84 9.84 9.84 0.2K
15:43 9.84 9.84 9.84 9.84 0.1K
15:46 9.90 9.90 9.90 9.90 7.5K
15:51 9.84 9.84 9.84 9.84 3.0K
16:03 9.90 9.90 9.90 9.90 2.5K
16:04 9.90 10.00 9.90 10.00 1.2K
16:05 10.00 10.00 10.00 10.00 0.1K
16:23 10.00 10.00 10.00 10.00 0.5K
16:59 9.98 9.98 9.98 9.98 1.0K
17:05 9.76 9.76 9.76 9.76 1.0K
17:11 9.96 9.96 9.96 9.96 0.7K
17:16 9.74 9.74 9.74 9.74 4.0K
17:30 9.98 9.98 9.98 9.98 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし