639.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 621.00 | 632.50 | 615.50 | 622.20 | 0.0M |
| 2024-12-30 | 649.85 | 649.85 | 592.35 | 613.75 | 0.0M |
| 2024-12-27 | 655.20 | 663.65 | 633.30 | 639.00 | 0.0M |
| 2024-12-26 | 669.40 | 678.00 | 651.00 | 666.75 | 0.0M |
| 2024-12-24 | 669.00 | 674.00 | 650.00 | 669.35 | 0.0M |
| 2024-12-23 | 636.20 | 657.95 | 636.20 | 643.90 | 0.0M |
| 2024-12-20 | 647.90 | 661.70 | 646.00 | 649.10 | 0.0M |
| 2024-12-19 | 639.85 | 681.00 | 629.10 | 644.55 | 0.0M |
| 2024-12-18 | 680.00 | 693.50 | 644.00 | 647.00 | 0.0M |
| 2024-12-17 | 706.00 | 706.00 | 671.00 | 684.00 | 0.0M |
| 2024-12-16 | 690.00 | 701.00 | 680.60 | 697.30 | 0.0M |
| 2024-12-13 | 664.00 | 683.95 | 658.00 | 677.85 | 0.0M |
| 2024-12-12 | 662.00 | 676.75 | 661.35 | 667.40 | 0.0M |
| 2024-12-11 | 660.10 | 678.00 | 642.15 | 661.15 | 0.0M |
| 2024-12-10 | 689.00 | 697.00 | 655.00 | 659.05 | 0.0M |
| 2024-12-09 | 680.10 | 697.00 | 651.00 | 689.00 | 0.0M |
| 2024-12-06 | 667.25 | 680.00 | 644.25 | 666.50 | 0.0M |
| 2024-12-05 | 666.00 | 680.95 | 643.55 | 668.20 | 0.0M |
| 2024-12-04 | 636.45 | 671.95 | 636.45 | 658.00 | 0.0M |
| 2024-12-03 | 622.00 | 644.00 | 586.80 | 636.45 | 0.0M |
| 2024-12-02 | 610.00 | 623.00 | 597.85 | 619.20 | 0.0M |
| 2024-11-29 | 620.00 | 628.00 | 591.00 | 602.25 | 0.0M |
| 2024-11-28 | 596.00 | 610.00 | 580.30 | 603.25 | 0.0M |
| 2024-11-27 | 593.00 | 600.00 | 580.05 | 586.95 | 0.0M |
| 2024-11-26 | 594.55 | 594.95 | 572.30 | 587.00 | 0.0M |
| 2024-11-25 | 580.75 | 598.50 | 570.00 | 586.45 | 0.0M |
| 2024-11-22 | 605.30 | 605.30 | 575.00 | 580.75 | 0.0M |
| 2024-11-21 | 600.75 | 600.75 | 572.05 | 592.45 | 0.0M |
| 2024-11-19 | 593.80 | 605.00 | 571.00 | 600.75 | 0.0M |
| 2024-11-18 | 565.70 | 580.00 | 554.15 | 577.95 | 0.0M |
| 2024-11-14 | 530.00 | 565.00 | 512.60 | 556.15 | 0.0M |
| 2024-11-13 | 540.00 | 557.80 | 518.00 | 521.85 | 0.0M |
| 2024-11-12 | 565.00 | 579.15 | 530.00 | 537.15 | 0.0M |
| 2024-11-11 | 612.00 | 612.00 | 572.65 | 578.95 | 0.0M |
| 2024-11-08 | 586.20 | 625.00 | 581.20 | 591.10 | 0.0M |
| 2024-11-07 | 626.00 | 626.00 | 575.70 | 614.10 | 0.0M |
| 2024-11-06 | 556.50 | 612.00 | 545.00 | 606.30 | 0.0M |
| 2024-11-05 | 597.80 | 613.90 | 573.00 | 576.75 | 0.0M |
| 2024-11-04 | 608.00 | 620.00 | 580.00 | 597.80 | 0.0M |
| 2024-11-01 | 582.00 | 630.00 | 582.00 | 612.30 | 0.0M |
| 2024-10-31 | 591.15 | 619.75 | 591.15 | 603.55 | 0.0M |
| 2024-10-30 | 565.00 | 599.80 | 560.00 | 591.15 | 0.0M |
| 2024-10-29 | 584.80 | 584.80 | 551.10 | 575.45 | 0.0M |
| 2024-10-28 | 589.95 | 589.95 | 555.05 | 560.85 | 0.0M |
| 2024-10-25 | 570.00 | 579.80 | 557.00 | 561.40 | 0.0M |
| 2024-10-24 | 591.85 | 591.85 | 569.00 | 570.00 | 0.0M |
| 2024-10-23 | 597.00 | 598.00 | 569.00 | 570.40 | 0.0M |
| 2024-10-22 | 608.00 | 608.00 | 565.80 | 571.15 | 0.0M |
| 2024-10-21 | 588.40 | 609.80 | 570.50 | 586.30 | 0.0M |
| 2024-10-18 | 605.00 | 605.00 | 586.00 | 601.70 | 0.0M |
| 2024-10-17 | 595.00 | 610.00 | 585.15 | 587.65 | 0.0M |
| 2024-10-16 | 586.65 | 601.40 | 582.10 | 587.55 | 0.0M |
| 2024-10-15 | 597.00 | 609.00 | 591.00 | 599.05 | 0.0M |
| 2024-10-14 | 607.95 | 610.00 | 595.00 | 604.35 | 0.0M |
| 2024-10-11 | 602.05 | 610.00 | 602.05 | 607.95 | 0.0M |
| 2024-10-10 | 636.80 | 636.80 | 607.05 | 611.50 | 0.0M |
| 2024-10-09 | 615.00 | 624.95 | 606.20 | 618.05 | 0.0M |
| 2024-10-08 | 618.00 | 618.00 | 590.00 | 615.90 | 0.0M |
| 2024-10-07 | 614.00 | 615.25 | 582.00 | 597.55 | 0.0M |
| 2024-10-04 | 626.85 | 635.00 | 607.05 | 626.05 | 0.0M |
| 2024-10-03 | 622.25 | 635.95 | 607.00 | 614.55 | 0.0M |
| 2024-10-01 | 633.30 | 649.85 | 631.10 | 637.50 | 0.0M |
| 2024-09-30 | 654.00 | 654.00 | 633.25 | 638.10 | 0.0M |
| 2024-09-27 | 625.80 | 654.80 | 625.00 | 640.45 | 0.0M |
| 2024-09-26 | 636.25 | 652.80 | 635.00 | 638.25 | 0.0M |
| 2024-09-25 | 635.00 | 648.95 | 627.45 | 636.25 | 0.0M |
| 2024-09-24 | 644.40 | 652.00 | 632.30 | 646.95 | 0.0M |
| 2024-09-23 | 640.95 | 640.95 | 625.05 | 631.95 | 0.0M |
| 2024-09-20 | 643.00 | 643.00 | 608.00 | 620.70 | 0.0M |
| 2024-09-19 | 644.00 | 654.00 | 630.00 | 643.15 | 0.0M |
| 2024-09-18 | 658.90 | 659.00 | 642.20 | 644.00 | 0.0M |
| 2024-09-17 | 658.80 | 665.00 | 645.00 | 648.35 | 0.0M |
| 2024-09-16 | 659.40 | 665.60 | 642.50 | 646.65 | 0.0M |
| 2024-09-13 | 668.25 | 678.95 | 653.00 | 659.00 | 0.0M |
| 2024-09-12 | 666.00 | 684.05 | 650.05 | 667.05 | 0.0M |
| 2024-09-11 | 668.90 | 689.95 | 663.00 | 666.95 | 0.0M |
| 2024-09-10 | 655.10 | 670.00 | 650.05 | 655.90 | 0.0M |
| 2024-09-09 | 671.00 | 671.00 | 641.60 | 652.90 | 0.0M |
| 2024-09-06 | 683.00 | 691.00 | 664.05 | 665.80 | 0.0M |
| 2024-09-05 | 694.00 | 694.00 | 670.00 | 676.30 | 0.0M |
| 2024-09-04 | 675.00 | 698.00 | 669.00 | 673.25 | 0.0M |
| 2024-09-03 | 685.00 | 689.80 | 669.00 | 674.85 | 0.0M |
| 2024-09-02 | 685.35 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2024-08-30 | 703.00 | 703.00 | 684.00 | 686.45 | 0.0M |
| 2024-08-29 | 670.00 | 692.00 | 670.00 | 691.05 | 0.0M |
| 2024-08-28 | 690.00 | 693.00 | 684.10 | 688.80 | 0.0M |
| 2024-08-27 | 697.00 | 705.00 | 683.80 | 689.25 | 0.0M |
| 2024-08-26 | 681.00 | 700.00 | 680.00 | 693.05 | 0.0M |
| 2024-08-23 | 690.00 | 699.70 | 680.00 | 680.40 | 0.0M |
| 2024-08-22 | 682.00 | 699.00 | 680.00 | 692.05 | 0.0M |
| 2024-08-21 | 682.00 | 708.00 | 671.45 | 689.50 | 0.0M |
| 2024-08-20 | 686.60 | 705.00 | 662.70 | 684.75 | 0.0M |
| 2024-08-19 | 686.00 | 698.00 | 677.25 | 686.60 | 0.0M |
| 2024-08-16 | 654.00 | 685.00 | 654.00 | 675.65 | 0.0M |
| 2024-08-14 | 675.00 | 681.85 | 644.00 | 652.60 | 0.0M |
| 2024-08-13 | 677.50 | 692.00 | 665.00 | 665.15 | 0.0M |
| 2024-08-12 | 688.00 | 688.00 | 660.00 | 664.20 | 0.0M |
| 2024-08-09 | 700.00 | 702.40 | 666.00 | 673.00 | 0.0M |
| 2024-08-08 | 712.00 | 712.00 | 683.05 | 702.45 | 0.0M |
| 2024-08-07 | 714.40 | 715.00 | 682.30 | 693.50 | 0.0M |
| 2024-08-06 | 650.00 | 760.00 | 650.00 | 694.40 | 0.0M |
| 2024-08-05 | 660.00 | 685.00 | 630.00 | 654.40 | 0.0M |
| 2024-08-02 | 684.50 | 690.00 | 670.00 | 679.45 | 0.0M |
| 2024-08-01 | 680.00 | 695.00 | 651.20 | 665.10 | 0.0M |
| 2024-07-31 | 670.20 | 684.00 | 666.00 | 672.90 | 0.0M |
| 2024-07-30 | 676.00 | 680.00 | 670.00 | 676.55 | 0.0M |
| 2024-07-29 | 662.55 | 687.80 | 655.00 | 664.50 | 0.0M |
| 2024-07-26 | 652.00 | 667.70 | 650.70 | 662.55 | 0.0M |
| 2024-07-25 | 642.00 | 667.75 | 642.00 | 651.60 | 0.0M |
| 2024-07-24 | 654.75 | 678.20 | 620.00 | 662.15 | 0.0M |
| 2024-07-23 | 649.00 | 672.00 | 628.00 | 639.60 | 0.0M |
| 2024-07-22 | 679.85 | 679.85 | 643.05 | 648.50 | 0.0M |
| 2024-07-19 | 665.45 | 685.00 | 642.80 | 660.10 | 0.0M |
| 2024-07-18 | 656.00 | 695.00 | 646.65 | 686.40 | 0.0M |
| 2024-07-16 | 686.05 | 699.80 | 671.80 | 676.00 | 0.0M |
| 2024-07-15 | 686.65 | 715.00 | 682.40 | 685.15 | 0.0M |
| 2024-07-12 | 711.10 | 715.00 | 695.10 | 700.65 | 0.0M |
| 2024-07-11 | 690.00 | 710.00 | 690.00 | 705.30 | 0.0M |
| 2024-07-10 | 678.00 | 705.95 | 640.20 | 697.05 | 0.0M |
| 2024-07-09 | 680.00 | 694.90 | 625.90 | 664.25 | 0.0M |
| 2024-07-08 | 705.70 | 705.70 | 675.00 | 681.05 | 0.0M |
| 2024-07-05 | 680.00 | 707.00 | 675.05 | 692.05 | 0.0M |
| 2024-07-04 | 710.00 | 724.00 | 675.00 | 684.00 | 0.0M |
| 2024-07-03 | 667.95 | 725.00 | 616.80 | 702.55 | 0.0M |
| 2024-07-02 | 679.80 | 679.80 | 633.05 | 651.70 | 0.0M |
| 2024-07-01 | 645.20 | 656.95 | 625.00 | 629.15 | 0.0M |
| 2024-06-28 | 632.20 | 662.00 | 625.00 | 645.20 | 0.0M |
| 2024-06-27 | 651.20 | 662.00 | 636.20 | 639.35 | 0.0M |
| 2024-06-26 | 630.00 | 688.00 | 630.00 | 651.20 | 0.0M |
| 2024-06-25 | 591.00 | 634.50 | 590.00 | 628.60 | 0.0M |
| 2024-06-24 | 592.15 | 604.70 | 578.20 | 584.95 | 0.0M |
| 2024-06-21 | 601.80 | 604.80 | 591.00 | 593.65 | 0.0M |
| 2024-06-20 | 607.85 | 607.85 | 593.05 | 595.90 | 0.0M |
| 2024-06-19 | 592.00 | 600.00 | 585.45 | 597.85 | 0.0M |
| 2024-06-18 | 592.00 | 612.00 | 592.00 | 593.35 | 0.0M |
| 2024-06-14 | 574.00 | 598.80 | 567.15 | 588.90 | 0.0M |
| 2024-06-13 | 573.40 | 574.95 | 566.00 | 574.80 | 0.0M |
| 2024-06-12 | 577.95 | 577.95 | 566.00 | 572.00 | 0.0M |
| 2024-06-11 | 580.10 | 595.00 | 562.80 | 570.30 | 0.0M |
| 2024-06-10 | 586.00 | 597.90 | 563.30 | 586.85 | 0.0M |
| 2024-06-07 | 580.20 | 589.00 | 571.00 | 575.50 | 0.0M |
| 2024-06-06 | 575.00 | 587.10 | 562.05 | 563.30 | 0.0M |
| 2024-06-05 | 517.10 | 574.00 | 517.10 | 559.55 | 0.0M |
| 2024-06-04 | 560.60 | 569.10 | 500.00 | 516.10 | 0.0M |
| 2024-06-03 | 594.00 | 594.00 | 555.05 | 569.10 | 0.0M |
| 2024-05-31 | 557.00 | 579.00 | 557.00 | 573.25 | 0.0M |
| 2024-05-30 | 566.25 | 586.00 | 563.40 | 564.55 | 0.0M |
| 2024-05-29 | 571.45 | 579.00 | 561.25 | 575.10 | 0.0M |
| 2024-05-28 | 600.50 | 600.50 | 551.00 | 571.45 | 0.0M |
| 2024-05-27 | 598.45 | 598.45 | 590.00 | 595.00 | 0.0M |
| 2024-05-24 | 593.00 | 604.00 | 590.00 | 598.45 | 0.0M |
| 2024-05-23 | 596.00 | 603.00 | 586.00 | 588.35 | 0.0M |
| 2024-05-22 | 589.80 | 621.00 | 585.00 | 595.60 | 0.0M |
| 2024-05-21 | 610.00 | 610.00 | 581.00 | 589.80 | 0.0M |
| 2024-05-18 | 613.00 | 622.00 | 596.00 | 619.00 | 0.0M |
| 2024-05-17 | 614.95 | 616.00 | 596.50 | 610.50 | 0.0M |
| 2024-05-16 | 612.00 | 620.00 | 593.50 | 614.95 | 0.0M |
| 2024-05-15 | 598.00 | 624.95 | 590.00 | 610.10 | 0.0M |
| 2024-05-14 | 580.00 | 594.80 | 580.00 | 590.45 | 0.0M |
| 2024-05-13 | 600.15 | 600.15 | 573.00 | 573.70 | 0.0M |
| 2024-05-10 | 596.00 | 601.80 | 583.00 | 592.35 | 0.0M |
| 2024-05-09 | 597.00 | 598.00 | 588.00 | 596.00 | 0.0M |
| 2024-05-08 | 601.00 | 605.00 | 587.00 | 594.25 | 0.0M |
| 2024-05-07 | 613.80 | 613.80 | 592.80 | 598.10 | 0.0M |
| 2024-05-06 | 614.95 | 615.00 | 600.00 | 614.90 | 0.0M |
| 2024-05-03 | 615.00 | 615.00 | 602.00 | 605.25 | 0.0M |
| 2024-05-02 | 610.05 | 617.10 | 594.65 | 600.60 | 0.0M |
| 2024-04-30 | 618.95 | 618.95 | 608.00 | 610.05 | 0.0M |
| 2024-04-29 | 612.70 | 612.75 | 601.05 | 604.00 | 0.0M |
| 2024-04-26 | 612.95 | 619.00 | 600.50 | 608.20 | 0.0M |
| 2024-04-25 | 618.00 | 618.95 | 600.00 | 604.65 | 0.0M |
| 2024-04-24 | 616.55 | 640.00 | 600.00 | 606.45 | 0.0M |
| 2024-04-23 | 631.65 | 634.00 | 614.05 | 616.55 | 0.0M |
| 2024-04-22 | 628.00 | 644.00 | 613.20 | 619.25 | 0.0M |
| 2024-04-19 | 647.90 | 647.90 | 618.40 | 624.70 | 0.0M |
| 2024-04-18 | 629.00 | 640.00 | 620.10 | 624.65 | 0.0M |
| 2024-04-16 | 618.90 | 618.90 | 600.00 | 607.35 | 0.0M |
| 2024-04-15 | 610.00 | 610.00 | 592.20 | 598.65 | 0.0M |
| 2024-04-12 | 624.00 | 639.80 | 615.60 | 621.35 | 0.0M |
| 2024-04-10 | 619.00 | 630.00 | 612.05 | 624.00 | 0.0M |
| 2024-04-09 | 615.80 | 629.00 | 612.05 | 619.05 | 0.0M |
| 2024-04-08 | 631.95 | 635.00 | 615.80 | 617.15 | 0.0M |
| 2024-04-05 | 646.00 | 646.00 | 616.00 | 619.55 | 0.0M |
| 2024-04-04 | 603.65 | 619.00 | 602.10 | 606.55 | 0.0M |
| 2024-04-03 | 599.80 | 608.35 | 591.60 | 602.05 | 0.0M |
| 2024-04-02 | 596.00 | 614.00 | 580.10 | 601.00 | 0.0M |
| 2024-04-01 | 545.85 | 599.95 | 545.85 | 594.95 | 0.0M |
| 2024-03-28 | 545.25 | 561.00 | 545.25 | 547.55 | 0.0M |
| 2024-03-27 | 573.50 | 579.80 | 545.00 | 550.90 | 0.0M |
| 2024-03-26 | 571.20 | 590.00 | 557.05 | 573.50 | 0.0M |
| 2024-03-22 | 568.00 | 597.95 | 555.00 | 571.20 | 0.0M |
| 2024-03-21 | 542.00 | 567.00 | 542.00 | 564.30 | 0.0M |
| 2024-03-20 | 569.00 | 569.10 | 540.00 | 549.45 | 0.0M |
| 2024-03-19 | 599.50 | 600.00 | 560.00 | 569.10 | 0.0M |
| 2024-03-18 | 590.00 | 616.00 | 582.05 | 590.85 | 0.0M |
| 2024-03-15 | 575.05 | 684.00 | 562.00 | 571.95 | 0.0M |
| 2024-03-14 | 550.00 | 603.25 | 533.05 | 582.85 | 0.0M |
| 2024-03-13 | 602.50 | 628.50 | 592.20 | 603.25 | 0.0M |
| 2024-03-12 | 615.55 | 623.20 | 600.00 | 615.00 | 0.0M |
| 2024-03-11 | 634.20 | 648.50 | 615.00 | 620.75 | 0.0M |
| 2024-03-07 | 635.00 | 647.35 | 632.50 | 634.20 | 0.0M |
| 2024-03-06 | 653.00 | 653.00 | 625.00 | 634.60 | 0.0M |
| 2024-03-05 | 666.90 | 668.80 | 633.15 | 640.80 | 0.0M |
| 2024-03-04 | 660.00 | 685.00 | 644.95 | 645.40 | 0.0M |
| 2024-03-02 | 655.05 | 669.25 | 641.70 | 659.90 | 0.0M |
| 2024-03-01 | 681.95 | 681.95 | 660.00 | 663.10 | 0.0M |
| 2024-02-29 | 669.80 | 685.15 | 655.20 | 679.60 | 0.0M |
| 2024-02-28 | 686.80 | 686.80 | 643.90 | 663.10 | 0.0M |
| 2024-02-27 | 642.60 | 721.00 | 640.05 | 677.60 | 0.0M |
| 2024-02-26 | 661.65 | 661.65 | 641.80 | 642.45 | 0.0M |
| 2024-02-23 | 650.50 | 674.00 | 641.00 | 648.45 | 0.0M |
| 2024-02-22 | 661.00 | 680.00 | 638.00 | 660.45 | 0.0M |
| 2024-02-21 | 637.00 | 750.00 | 613.00 | 637.70 | 0.0M |
| 2024-02-20 | 675.00 | 675.00 | 616.80 | 636.60 | 0.0M |
| 2024-02-19 | 660.05 | 680.00 | 653.00 | 664.80 | 0.0M |
| 2024-02-16 | 682.00 | 685.00 | 650.00 | 658.90 | 0.0M |
| 2024-02-15 | 672.00 | 682.00 | 660.00 | 666.35 | 0.0M |
| 2024-02-14 | 650.05 | 678.95 | 641.50 | 661.70 | 0.0M |
| 2024-02-13 | 643.00 | 684.65 | 643.00 | 667.30 | 0.0M |
| 2024-02-12 | 666.70 | 689.65 | 643.00 | 660.40 | 0.0M |
| 2024-02-09 | 653.00 | 670.00 | 653.00 | 666.55 | 0.0M |
| 2024-02-08 | 685.00 | 700.00 | 665.60 | 677.65 | 0.0M |
| 2024-02-07 | 721.90 | 736.20 | 705.00 | 707.10 | 0.0M |
| 2024-02-06 | 722.95 | 722.95 | 690.00 | 714.85 | 0.0M |
| 2024-02-05 | 708.00 | 722.00 | 706.00 | 708.65 | 0.0M |
| 2024-02-02 | 722.00 | 724.50 | 702.00 | 715.10 | 0.0M |
| 2024-02-01 | 710.65 | 722.15 | 700.00 | 718.80 | 0.0M |
| 2024-01-31 | 725.00 | 725.00 | 701.65 | 713.80 | 0.0M |
| 2024-01-30 | 726.95 | 726.95 | 707.00 | 711.70 | 0.0M |
| 2024-01-29 | 729.00 | 729.00 | 698.30 | 721.50 | 0.0M |
| 2024-01-25 | 700.80 | 721.40 | 696.00 | 710.00 | 0.0M |
| 2024-01-24 | 728.20 | 730.00 | 664.90 | 700.80 | 0.0M |
| 2024-01-23 | 705.25 | 759.00 | 693.90 | 703.55 | 0.0M |
| 2024-01-20 | 745.00 | 745.00 | 720.00 | 730.00 | 0.0M |
| 2024-01-19 | 728.00 | 741.85 | 717.20 | 730.35 | 0.0M |
| 2024-01-18 | 724.40 | 730.00 | 692.00 | 724.95 | 0.0M |
| 2024-01-17 | 730.00 | 733.90 | 707.00 | 713.25 | 0.0M |
| 2024-01-16 | 734.70 | 734.70 | 711.70 | 718.15 | 0.0M |
| 2024-01-15 | 725.00 | 737.95 | 707.90 | 723.65 | 0.0M |
| 2024-01-12 | 739.95 | 739.95 | 715.00 | 722.95 | 0.0M |
| 2024-01-11 | 719.90 | 733.80 | 719.00 | 726.80 | 0.0M |
| 2024-01-10 | 720.90 | 724.40 | 710.00 | 717.60 | 0.0M |
| 2024-01-09 | 738.95 | 738.95 | 707.60 | 720.80 | 0.0M |
| 2024-01-08 | 733.85 | 749.00 | 725.00 | 730.40 | 0.0M |
| 2024-01-05 | 738.00 | 738.00 | 720.00 | 733.85 | 0.0M |
| 2024-01-04 | 715.00 | 736.00 | 707.55 | 729.50 | 0.0M |
| 2024-01-03 | 714.50 | 719.00 | 702.00 | 706.75 | 0.0M |
| 2024-01-02 | 710.05 | 717.90 | 702.00 | 712.10 | 0.0M |
| 2024-01-01 | 705.00 | 723.45 | 705.00 | 710.00 | 0.0M |