256.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 100.17 | 104.46 | 99.97 | 104.13 | 1.7M |
| 2022-12-29 | 100.19 | 102.78 | 100.05 | 101.34 | 1.5M |
| 2022-12-28 | 99.42 | 99.73 | 98.55 | 99.69 | 1.9M |
| 2022-12-27 | 99.34 | 99.58 | 97.78 | 99.38 | 1.2M |
| 2022-12-23 | 98.98 | 99.93 | 98.70 | 99.83 | 1.2M |
| 2022-12-22 | 98.92 | 99.76 | 97.35 | 99.27 | 1.9M |
| 2022-12-21 | 98.20 | 99.92 | 97.23 | 99.88 | 1.7M |
| 2022-12-20 | 97.78 | 99.45 | 97.21 | 98.11 | 2.4M |
| 2022-12-19 | 100.37 | 100.60 | 98.23 | 98.59 | 3.4M |
| 2022-12-16 | 101.34 | 101.71 | 100.35 | 100.76 | 3.2M |
| 2022-12-15 | 103.35 | 103.80 | 100.39 | 101.66 | 1.8M |
| 2022-12-14 | 104.32 | 106.86 | 104.22 | 104.81 | 1.7M |
| 2022-12-13 | 105.93 | 108.94 | 102.16 | 104.55 | 2.5M |
| 2022-12-12 | 102.42 | 103.32 | 100.39 | 102.61 | 1.8M |
| 2022-12-09 | 100.83 | 102.16 | 99.41 | 102.06 | 1.7M |
| 2022-12-08 | 99.50 | 101.29 | 98.20 | 100.79 | 1.6M |
| 2022-12-07 | 100.90 | 102.37 | 98.67 | 99.49 | 1.9M |
| 2022-12-06 | 106.37 | 107.40 | 101.03 | 101.27 | 2.2M |
| 2022-12-05 | 108.36 | 109.80 | 106.40 | 106.98 | 2.0M |
| 2022-12-02 | 105.78 | 108.88 | 105.47 | 108.76 | 1.9M |
| 2022-12-01 | 106.21 | 107.42 | 104.80 | 106.40 | 1.6M |
| 2022-11-30 | 101.28 | 105.84 | 100.14 | 105.69 | 4.5M |
| 2022-11-29 | 101.49 | 101.97 | 100.10 | 101.35 | 1.5M |
| 2022-11-28 | 102.39 | 103.04 | 100.48 | 101.26 | 1.4M |
| 2022-11-25 | 102.47 | 103.67 | 102.24 | 102.63 | 0.9M |
| 2022-11-23 | 100.73 | 103.23 | 99.58 | 103.15 | 1.2M |
| 2022-11-22 | 97.52 | 100.47 | 96.00 | 100.29 | 1.7M |
| 2022-11-21 | 98.33 | 99.05 | 96.42 | 97.43 | 2.0M |
| 2022-11-18 | 101.02 | 101.02 | 98.50 | 98.77 | 2.0M |
| 2022-11-17 | 98.01 | 100.02 | 97.12 | 99.66 | 1.7M |
| 2022-11-16 | 100.68 | 102.67 | 100.13 | 100.81 | 2.5M |
| 2022-11-15 | 102.11 | 103.17 | 99.33 | 101.03 | 2.5M |
| 2022-11-14 | 102.24 | 103.72 | 99.84 | 99.88 | 2.8M |
| 2022-11-11 | 98.95 | 104.05 | 98.16 | 102.25 | 4.1M |
| 2022-11-10 | 98.42 | 99.65 | 96.25 | 98.57 | 3.1M |
| 2022-11-09 | 93.27 | 95.57 | 92.76 | 94.09 | 4.0M |
| 2022-11-08 | 91.90 | 98.95 | 90.00 | 93.57 | 19.3M |
| 2022-11-07 | 108.60 | 109.39 | 106.22 | 108.40 | 5.5M |
| 2022-11-04 | 111.63 | 111.95 | 107.75 | 108.53 | 2.5M |
| 2022-11-03 | 112.09 | 113.93 | 109.93 | 111.30 | 1.3M |
| 2022-11-02 | 115.07 | 118.44 | 113.30 | 113.55 | 2.1M |
| 2022-11-01 | 120.44 | 122.74 | 115.96 | 116.31 | 1.9M |
| 2022-10-31 | 123.37 | 123.47 | 117.65 | 118.48 | 2.6M |
| 2022-10-28 | 122.78 | 124.28 | 122.24 | 124.02 | 1.4M |
| 2022-10-27 | 123.64 | 125.32 | 121.35 | 122.74 | 1.3M |
| 2022-10-26 | 124.03 | 126.40 | 122.81 | 123.62 | 1.4M |
| 2022-10-25 | 123.57 | 125.61 | 122.73 | 125.03 | 1.3M |
| 2022-10-24 | 125.76 | 125.81 | 120.64 | 123.11 | 1.1M |
| 2022-10-21 | 122.86 | 125.81 | 121.74 | 125.55 | 1.0M |
| 2022-10-20 | 123.08 | 127.08 | 122.55 | 123.89 | 1.4M |
| 2022-10-19 | 119.93 | 122.63 | 119.33 | 122.50 | 1.3M |
| 2022-10-18 | 120.72 | 121.93 | 119.46 | 121.29 | 1.1M |
| 2022-10-17 | 119.64 | 120.82 | 117.70 | 117.89 | 1.3M |
| 2022-10-14 | 120.05 | 121.27 | 117.69 | 117.82 | 1.4M |
| 2022-10-13 | 113.78 | 119.26 | 112.50 | 118.86 | 1.9M |
| 2022-10-12 | 116.59 | 120.00 | 115.34 | 116.55 | 1.5M |
| 2022-10-11 | 117.55 | 117.55 | 111.65 | 115.09 | 1.8M |
| 2022-10-10 | 119.83 | 120.65 | 117.05 | 117.93 | 1.0M |
| 2022-10-07 | 118.75 | 121.07 | 118.57 | 120.73 | 1.5M |
| 2022-10-06 | 121.00 | 122.61 | 118.79 | 121.38 | 2.8M |
| 2022-10-05 | 115.03 | 117.63 | 113.98 | 117.30 | 1.3M |
| 2022-10-04 | 114.78 | 117.17 | 114.78 | 116.59 | 1.6M |
| 2022-10-03 | 109.73 | 113.91 | 108.80 | 113.36 | 1.7M |
| 2022-09-30 | 109.53 | 111.94 | 108.56 | 109.00 | 1.7M |
| 2022-09-29 | 112.63 | 113.03 | 108.40 | 108.58 | 1.9M |
| 2022-09-28 | 110.27 | 114.69 | 109.54 | 114.19 | 1.9M |
| 2022-09-27 | 110.66 | 112.08 | 108.92 | 109.90 | 1.5M |
| 2022-09-26 | 109.75 | 111.68 | 106.54 | 109.57 | 2.5M |
| 2022-09-23 | 113.71 | 113.76 | 107.37 | 110.36 | 2.7M |
| 2022-09-22 | 116.90 | 117.52 | 114.16 | 114.74 | 1.6M |
| 2022-09-21 | 121.69 | 122.47 | 117.92 | 117.92 | 1.5M |
| 2022-09-20 | 123.31 | 124.39 | 121.60 | 121.69 | 2.2M |
| 2022-09-19 | 121.95 | 125.57 | 120.05 | 125.08 | 3.1M |
| 2022-09-16 | 127.55 | 127.55 | 122.30 | 124.19 | 2.3M |
| 2022-09-15 | 127.86 | 129.99 | 127.61 | 128.43 | 1.4M |
| 2022-09-14 | 126.65 | 128.81 | 126.14 | 128.16 | 1.9M |
| 2022-09-13 | 126.49 | 129.25 | 126.15 | 127.02 | 1.4M |
| 2022-09-12 | 127.78 | 130.86 | 127.78 | 129.54 | 1.7M |
| 2022-09-09 | 123.64 | 127.92 | 123.00 | 127.78 | 2.1M |
| 2022-09-08 | 119.82 | 120.62 | 117.73 | 120.58 | 1.4M |
| 2022-09-07 | 118.49 | 120.75 | 117.20 | 120.58 | 1.1M |
| 2022-09-06 | 118.14 | 120.71 | 117.25 | 119.53 | 1.5M |
| 2022-09-02 | 121.77 | 121.77 | 118.40 | 118.63 | 1.1M |
| 2022-09-01 | 121.01 | 121.57 | 118.23 | 120.72 | 1.4M |
| 2022-08-31 | 124.42 | 125.68 | 122.24 | 122.56 | 1.7M |
| 2022-08-30 | 124.14 | 124.51 | 121.95 | 123.04 | 1.2M |
| 2022-08-29 | 124.54 | 126.05 | 121.31 | 122.90 | 1.8M |
| 2022-08-26 | 128.16 | 130.45 | 126.98 | 127.47 | 2.7M |
| 2022-08-25 | 123.60 | 125.48 | 123.09 | 125.48 | 1.0M |
| 2022-08-24 | 124.61 | 125.40 | 123.16 | 123.30 | 1.0M |
| 2022-08-23 | 124.58 | 125.55 | 123.46 | 124.36 | 1.2M |
| 2022-08-22 | 126.72 | 127.59 | 124.57 | 125.32 | 1.6M |
| 2022-08-19 | 128.83 | 129.95 | 127.03 | 127.74 | 1.4M |
| 2022-08-18 | 132.41 | 132.88 | 130.21 | 130.47 | 2.7M |
| 2022-08-17 | 134.31 | 135.83 | 131.66 | 133.00 | 2.8M |
| 2022-08-16 | 126.02 | 137.43 | 126.02 | 136.59 | 3.8M |
| 2022-08-15 | 123.28 | 129.04 | 123.28 | 127.39 | 2.2M |
| 2022-08-12 | 121.42 | 123.37 | 120.32 | 123.14 | 1.8M |
| 2022-08-11 | 125.24 | 125.39 | 120.34 | 120.67 | 2.3M |
| 2022-08-10 | 122.08 | 124.91 | 122.04 | 123.79 | 3.2M |
| 2022-08-09 | 121.15 | 124.50 | 118.03 | 120.76 | 6.0M |
| 2022-08-08 | 125.87 | 130.00 | 125.09 | 125.51 | 4.5M |
| 2022-08-05 | 125.39 | 127.40 | 125.28 | 127.16 | 2.1M |
| 2022-08-04 | 130.32 | 130.33 | 126.43 | 127.39 | 2.8M |
| 2022-08-03 | 127.48 | 129.88 | 126.70 | 129.81 | 1.7M |
| 2022-08-02 | 126.44 | 129.04 | 126.15 | 126.66 | 1.5M |
| 2022-08-01 | 132.29 | 132.42 | 126.69 | 127.56 | 1.7M |
| 2022-07-29 | 129.50 | 132.88 | 129.42 | 132.73 | 1.9M |
| 2022-07-28 | 130.58 | 132.05 | 129.68 | 130.35 | 2.6M |
| 2022-07-27 | 130.51 | 132.23 | 129.56 | 130.58 | 2.2M |
| 2022-07-26 | 130.97 | 131.89 | 130.20 | 131.10 | 1.6M |
| 2022-07-25 | 129.90 | 131.26 | 129.43 | 130.77 | 1.2M |
| 2022-07-22 | 131.56 | 133.79 | 129.97 | 130.41 | 1.1M |
| 2022-07-21 | 129.48 | 132.35 | 129.37 | 132.27 | 1.3M |
| 2022-07-20 | 127.38 | 130.56 | 127.09 | 130.01 | 1.4M |
| 2022-07-19 | 125.02 | 128.29 | 124.07 | 126.97 | 1.5M |
| 2022-07-18 | 124.79 | 126.54 | 122.87 | 123.65 | 2.8M |
| 2022-07-15 | 123.43 | 125.00 | 123.19 | 123.85 | 1.1M |
| 2022-07-14 | 120.32 | 122.79 | 118.76 | 122.74 | 2.3M |
| 2022-07-13 | 119.93 | 122.00 | 118.56 | 121.14 | 1.6M |
| 2022-07-12 | 122.57 | 124.04 | 120.99 | 121.99 | 1.3M |
| 2022-07-11 | 124.68 | 125.00 | 122.11 | 122.70 | 1.3M |
| 2022-07-08 | 126.20 | 126.71 | 123.20 | 124.93 | 2.0M |
| 2022-07-07 | 125.24 | 127.53 | 124.20 | 126.82 | 1.5M |
| 2022-07-06 | 127.27 | 127.72 | 124.90 | 125.62 | 1.0M |
| 2022-07-05 | 123.37 | 127.94 | 121.96 | 127.04 | 1.8M |
| 2022-07-01 | 122.78 | 125.04 | 121.73 | 124.86 | 1.0M |
| 2022-06-30 | 124.20 | 124.67 | 121.05 | 122.53 | 1.7M |
| 2022-06-29 | 125.55 | 125.99 | 123.28 | 125.53 | 1.7M |
| 2022-06-28 | 129.99 | 131.38 | 126.05 | 126.18 | 1.7M |
| 2022-06-27 | 132.50 | 133.60 | 127.93 | 129.21 | 2.5M |
| 2022-06-24 | 130.66 | 134.17 | 130.60 | 133.62 | 4.6M |
| 2022-06-23 | 130.05 | 131.59 | 128.32 | 130.05 | 1.7M |
| 2022-06-22 | 127.95 | 130.45 | 127.59 | 128.60 | 1.5M |
| 2022-06-21 | 125.29 | 129.00 | 124.87 | 128.78 | 2.9M |
| 2022-06-17 | 125.50 | 128.00 | 123.62 | 125.81 | 3.4M |
| 2022-06-16 | 123.92 | 125.64 | 122.09 | 124.90 | 2.1M |
| 2022-06-15 | 122.15 | 127.84 | 121.84 | 126.16 | 2.4M |
| 2022-06-14 | 124.21 | 124.76 | 120.48 | 121.41 | 2.0M |
| 2022-06-13 | 125.77 | 127.52 | 122.66 | 123.19 | 3.1M |
| 2022-06-10 | 126.50 | 128.74 | 124.93 | 127.95 | 2.5M |
| 2022-06-09 | 131.40 | 133.69 | 129.12 | 129.23 | 3.0M |
| 2022-06-08 | 132.00 | 133.99 | 130.26 | 131.40 | 1.6M |
| 2022-06-07 | 125.58 | 134.82 | 125.51 | 131.65 | 2.7M |
| 2022-06-06 | 127.87 | 128.36 | 126.53 | 126.99 | 2.0M |
| 2022-06-03 | 126.97 | 129.00 | 126.64 | 126.97 | 1.7M |
| 2022-06-02 | 124.49 | 130.36 | 124.05 | 129.05 | 2.5M |
| 2022-06-01 | 125.86 | 126.08 | 122.59 | 124.63 | 2.1M |
| 2022-05-31 | 127.36 | 128.05 | 123.60 | 124.53 | 3.9M |
| 2022-05-27 | 123.60 | 127.57 | 123.56 | 125.78 | 3.5M |
| 2022-05-26 | 122.38 | 123.64 | 120.88 | 123.28 | 3.4M |
| 2022-05-25 | 121.63 | 123.30 | 118.49 | 122.08 | 3.6M |
| 2022-05-24 | 122.45 | 125.25 | 121.23 | 122.69 | 5.1M |
| 2022-05-23 | 115.01 | 124.25 | 114.25 | 123.62 | 7.6M |
| 2022-05-20 | 120.89 | 121.82 | 114.92 | 116.12 | 19.7M |
| 2022-05-19 | 122.41 | 127.00 | 119.67 | 119.76 | 5.0M |
| 2022-05-18 | 121.28 | 125.70 | 120.68 | 123.05 | 4.1M |
| 2022-05-17 | 119.88 | 124.59 | 117.64 | 123.08 | 8.1M |
| 2022-05-16 | 109.81 | 112.04 | 108.56 | 110.11 | 4.7M |
| 2022-05-13 | 107.63 | 111.26 | 107.15 | 109.93 | 3.2M |
| 2022-05-12 | 103.17 | 108.00 | 102.16 | 106.21 | 2.9M |
| 2022-05-11 | 103.24 | 110.33 | 102.40 | 105.26 | 3.9M |
| 2022-05-10 | 107.58 | 108.31 | 101.85 | 103.59 | 5.1M |
| 2022-05-09 | 111.74 | 113.18 | 105.01 | 106.15 | 4.3M |
| 2022-05-06 | 119.63 | 119.90 | 113.45 | 114.27 | 2.5M |
| 2022-05-05 | 122.73 | 124.03 | 118.31 | 120.23 | 1.8M |
| 2022-05-04 | 122.62 | 124.96 | 120.14 | 124.76 | 1.5M |
| 2022-05-03 | 121.04 | 123.61 | 120.49 | 121.35 | 1.4M |
| 2022-05-02 | 120.22 | 121.99 | 117.84 | 121.94 | 1.5M |
| 2022-04-29 | 123.19 | 125.30 | 119.12 | 119.51 | 1.6M |
| 2022-04-28 | 123.19 | 123.87 | 120.28 | 123.23 | 2.6M |
| 2022-04-27 | 124.62 | 125.99 | 121.51 | 121.65 | 2.6M |
| 2022-04-26 | 131.86 | 132.36 | 124.88 | 125.01 | 3.1M |
| 2022-04-25 | 135.93 | 136.46 | 131.40 | 132.96 | 1.9M |
| 2022-04-22 | 132.13 | 136.83 | 131.44 | 136.41 | 3.8M |
| 2022-04-21 | 137.63 | 138.66 | 131.37 | 131.53 | 1.6M |
| 2022-04-20 | 140.13 | 140.35 | 137.05 | 137.34 | 1.3M |
| 2022-04-19 | 134.54 | 140.69 | 134.49 | 140.37 | 2.5M |
| 2022-04-18 | 137.33 | 137.55 | 133.90 | 135.70 | 1.5M |
| 2022-04-14 | 138.88 | 139.90 | 137.24 | 137.96 | 1.4M |
| 2022-04-13 | 137.87 | 139.91 | 136.28 | 138.99 | 1.5M |
| 2022-04-12 | 141.25 | 142.68 | 137.96 | 138.36 | 1.7M |
| 2022-04-11 | 140.13 | 143.69 | 140.11 | 140.53 | 1.3M |
| 2022-04-08 | 142.83 | 144.10 | 140.14 | 141.31 | 1.5M |
| 2022-04-07 | 147.29 | 147.90 | 142.01 | 143.40 | 1.9M |
| 2022-04-06 | 150.42 | 152.00 | 144.90 | 147.20 | 2.5M |
| 2022-04-05 | 154.43 | 157.09 | 150.92 | 151.90 | 1.1M |
| 2022-04-04 | 152.17 | 155.84 | 151.63 | 154.43 | 1.3M |
| 2022-04-01 | 153.79 | 154.85 | 151.07 | 151.88 | 1.2M |
| 2022-03-31 | 156.09 | 157.70 | 153.66 | 153.74 | 1.3M |
| 2022-03-30 | 157.32 | 159.51 | 155.56 | 156.06 | 1.5M |
| 2022-03-29 | 158.15 | 159.50 | 156.49 | 158.57 | 1.4M |
| 2022-03-28 | 154.66 | 156.91 | 153.83 | 156.50 | 1.4M |
| 2022-03-25 | 150.36 | 154.54 | 148.51 | 154.50 | 1.6M |
| 2022-03-24 | 150.39 | 150.68 | 148.70 | 150.50 | 1.0M |
| 2022-03-23 | 150.82 | 152.53 | 149.08 | 149.40 | 1.3M |
| 2022-03-22 | 151.44 | 154.48 | 150.62 | 152.29 | 1.5M |
| 2022-03-21 | 150.22 | 152.82 | 149.47 | 151.22 | 1.3M |
| 2022-03-18 | 149.41 | 153.20 | 147.93 | 151.37 | 1.9M |
| 2022-03-17 | 148.39 | 150.06 | 145.08 | 149.51 | 1.5M |
| 2022-03-16 | 143.57 | 148.81 | 141.95 | 148.79 | 2.1M |
| 2022-03-15 | 140.95 | 143.81 | 133.54 | 142.88 | 3.3M |
| 2022-03-14 | 153.00 | 153.12 | 141.60 | 141.82 | 4.5M |
| 2022-03-11 | 158.74 | 158.99 | 153.47 | 153.49 | 1.0M |
| 2022-03-10 | 157.12 | 158.52 | 155.51 | 158.29 | 1.8M |
| 2022-03-09 | 158.00 | 161.22 | 157.54 | 158.32 | 1.3M |
| 2022-03-08 | 158.23 | 158.50 | 152.98 | 156.10 | 2.5M |
| 2022-03-07 | 158.00 | 162.40 | 157.11 | 158.00 | 2.0M |
| 2022-03-04 | 158.71 | 158.99 | 155.40 | 158.01 | 3.3M |
| 2022-03-03 | 161.44 | 161.44 | 157.28 | 158.20 | 1.6M |
| 2022-03-02 | 160.42 | 161.64 | 159.63 | 160.86 | 1.6M |
| 2022-03-01 | 163.35 | 164.00 | 158.00 | 159.80 | 1.4M |
| 2022-02-28 | 163.53 | 165.09 | 160.87 | 162.00 | 2.1M |
| 2022-02-25 | 165.24 | 166.38 | 161.14 | 165.28 | 1.6M |
| 2022-02-24 | 154.55 | 163.39 | 153.97 | 163.38 | 1.7M |
| 2022-02-23 | 158.94 | 161.10 | 157.66 | 157.82 | 1.7M |
| 2022-02-22 | 157.57 | 160.18 | 157.54 | 158.28 | 1.5M |
| 2022-02-18 | 162.33 | 162.93 | 158.35 | 158.50 | 1.6M |
| 2022-02-17 | 165.26 | 166.15 | 161.88 | 162.13 | 1.5M |
| 2022-02-16 | 168.25 | 168.25 | 162.94 | 166.09 | 2.5M |
| 2022-02-15 | 167.71 | 170.77 | 167.34 | 168.93 | 1.8M |
| 2022-02-14 | 171.79 | 171.86 | 167.01 | 167.07 | 1.2M |
| 2022-02-11 | 173.42 | 174.76 | 170.70 | 171.48 | 1.4M |
| 2022-02-10 | 170.25 | 177.71 | 169.48 | 173.15 | 1.5M |
| 2022-02-09 | 173.48 | 173.62 | 168.91 | 172.34 | 1.7M |
| 2022-02-08 | 169.95 | 178.50 | 169.60 | 172.20 | 3.9M |
| 2022-02-07 | 175.00 | 176.61 | 173.57 | 175.10 | 3.5M |
| 2022-02-04 | 161.78 | 175.64 | 159.23 | 175.00 | 5.6M |
| 2022-02-03 | 162.95 | 165.86 | 162.09 | 163.02 | 1.6M |
| 2022-02-02 | 159.67 | 165.97 | 158.39 | 165.05 | 2.1M |
| 2022-02-01 | 163.96 | 164.27 | 158.10 | 160.25 | 1.6M |
| 2022-01-31 | 160.00 | 169.99 | 158.48 | 163.34 | 3.4M |
| 2022-01-28 | 158.54 | 159.27 | 154.26 | 158.74 | 3.4M |
| 2022-01-27 | 158.80 | 159.05 | 155.06 | 157.25 | 2.4M |
| 2022-01-26 | 159.17 | 160.25 | 156.56 | 157.92 | 2.9M |
| 2022-01-25 | 161.99 | 164.87 | 158.29 | 158.39 | 1.5M |
| 2022-01-24 | 162.86 | 165.19 | 157.40 | 164.99 | 2.8M |
| 2022-01-21 | 164.46 | 169.08 | 163.50 | 164.76 | 2.8M |
| 2022-01-20 | 164.59 | 168.98 | 163.35 | 164.46 | 2.2M |
| 2022-01-19 | 155.50 | 167.95 | 155.20 | 163.36 | 4.7M |
| 2022-01-18 | 157.36 | 160.85 | 152.79 | 154.04 | 5.8M |
| 2022-01-14 | 154.19 | 154.46 | 149.41 | 152.58 | 2.7M |
| 2022-01-13 | 156.51 | 156.59 | 154.03 | 154.83 | 2.9M |
| 2022-01-12 | 149.65 | 157.67 | 149.52 | 156.06 | 4.3M |
| 2022-01-11 | 141.29 | 149.25 | 141.29 | 148.42 | 7.5M |
| 2022-01-10 | 147.50 | 150.60 | 138.19 | 142.99 | 9.9M |
| 2022-01-07 | 162.79 | 165.68 | 161.60 | 164.60 | 0.9M |
| 2022-01-06 | 169.46 | 172.00 | 164.37 | 164.61 | 1.4M |
| 2022-01-05 | 181.63 | 181.63 | 171.53 | 171.85 | 1.7M |
| 2022-01-04 | 177.93 | 182.25 | 175.26 | 181.90 | 1.2M |
| 2022-01-03 | 176.84 | 178.92 | 173.55 | 178.61 | 1.3M |