934.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.2K |
| 10:35 | 1,090.00 | 1,090.00 | 1,082.00 | 1,082.00 | 0.4K |
| 11:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.1K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:35 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 2.8K |
| 14:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |