Tah Hsin Industrial Corp (1315)

1315
🏛️ 台湾 →
64.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 72.60 72.80 72.30 72.80 0.0M
2023-12-28 72.60 72.80 72.10 72.80 0.0M
2023-12-27 72.20 72.50 72.10 72.50 0.0M
2023-12-26 72.10 72.10 72.10 72.10 0.0M
2023-12-25 71.70 71.80 71.70 71.80 0.1M
2023-12-22 71.70 71.70 71.70 71.70 0.0M
2023-12-21 71.80 71.80 71.60 71.80 0.0M
2023-12-20 71.80 71.90 71.60 71.80 0.0M
2023-12-19 71.80 71.90 71.80 71.90 0.0M
2023-12-18 71.80 72.10 71.60 72.10 0.0M
2023-12-15 71.70 72.20 71.60 72.20 0.1M
2023-12-14 71.80 72.00 71.60 71.70 0.0M
2023-12-13 71.60 71.70 71.50 71.50 0.0M
2023-12-12 71.50 71.80 71.50 71.80 0.0M
2023-12-11 71.80 71.80 71.50 71.50 0.0M
2023-12-08 71.60 71.70 71.50 71.70 0.0M
2023-12-07 71.40 71.60 71.40 71.50 0.0M
2023-12-06 71.60 71.70 71.40 71.40 0.0M
2023-12-05 71.70 71.70 71.40 71.50 0.0M
2023-12-04 71.60 71.70 71.60 71.60 0.0M
2023-12-01 71.50 71.60 71.30 71.60 0.0M
2023-11-30 71.50 71.50 71.30 71.30 0.0M
2023-11-29 71.60 71.60 71.50 71.50 0.0M
2023-11-28 71.20 71.50 71.20 71.50 0.0M
2023-11-27 71.40 71.40 71.20 71.30 0.0M
2023-11-24 71.30 71.50 71.20 71.40 0.0M
2023-11-23 71.30 71.70 71.20 71.20 0.0M
2023-11-22 71.20 71.30 71.20 71.30 0.0M
2023-11-21 71.30 71.50 71.30 71.40 0.0M
2023-11-20 71.40 71.40 71.10 71.40 0.0M
2023-11-17 71.10 71.40 71.10 71.30 0.0M
2023-11-16 71.10 71.20 71.10 71.10 0.0M
2023-11-15 71.20 71.50 71.00 71.20 0.0M
2023-11-14 71.30 71.50 71.30 71.50 0.0M
2023-11-13 71.30 71.50 71.20 71.20 0.0M
2023-11-10 71.30 71.30 71.10 71.30 0.0M
2023-11-09 71.60 71.60 71.50 71.50 0.0M
2023-11-08 71.50 71.50 71.50 71.50 0.0M
2023-11-07 71.80 71.80 71.10 71.30 0.0M
2023-11-06 71.60 71.90 71.40 71.60 0.0M
2023-11-03 71.30 71.30 71.30 71.30 0.0M
2023-11-02 71.00 71.10 71.00 71.10 0.0M
2023-11-01 71.10 71.60 71.00 71.00 0.0M
2023-10-31 71.10 71.10 71.00 71.00 0.0M
2023-10-30 71.10 71.10 71.00 71.00 0.0M
2023-10-27 71.00 71.20 71.00 71.10 0.0M
2023-10-26 71.10 71.10 71.00 71.00 0.0M
2023-10-25 71.10 71.10 71.10 71.10 0.0M
2023-10-24 71.50 71.70 70.90 70.90 0.0M
2023-10-23 71.10 71.20 71.10 71.20 0.0M
2023-10-20 71.40 71.40 71.10 71.10 0.0M
2023-10-19 71.60 71.90 71.30 71.40 0.0M
2023-10-18 71.50 71.60 71.40 71.40 0.0M
2023-10-17 71.50 71.50 71.40 71.50 0.0M
2023-10-16 71.60 71.70 71.40 71.40 0.0M
2023-10-13 71.10 71.50 71.10 71.30 0.0M
2023-10-12 71.30 71.50 71.00 71.50 0.0M
2023-10-11 71.30 71.40 71.30 71.30 0.0M
2023-10-06 71.20 71.20 71.00 71.00 0.0M
2023-10-05 71.10 71.20 71.10 71.20 0.0M
2023-10-04 71.10 71.20 71.00 71.00 0.0M
2023-10-03 71.30 71.50 71.20 71.30 0.0M
2023-10-02 71.10 71.40 71.10 71.30 0.0M
2023-09-28 71.00 71.30 71.00 71.30 0.0M
2023-09-27 71.10 71.20 71.00 71.00 0.0M
2023-09-26 71.00 71.20 70.90 71.20 0.0M
2023-09-25 71.40 71.40 71.30 71.30 0.0M
2023-09-22 71.40 71.50 71.20 71.50 0.0M
2023-09-21 71.20 71.40 71.20 71.30 0.0M
2023-09-20 71.40 71.50 71.40 71.50 0.0M
2023-09-19 71.40 71.40 71.20 71.30 0.0M
2023-09-18 71.60 71.60 71.40 71.40 0.0M
2023-09-15 71.50 71.60 71.50 71.60 0.0M
2023-09-14 71.40 71.50 71.30 71.50 0.0M
2023-09-13 71.10 71.50 71.10 71.30 0.0M
2023-09-12 71.00 71.40 71.00 71.10 0.0M
2023-09-11 71.10 71.50 71.00 71.00 0.0M
2023-09-08 71.30 71.50 71.10 71.50 0.0M
2023-09-07 71.30 71.30 71.20 71.30 0.0M
2023-09-06 71.40 71.40 71.20 71.20 0.0M
2023-09-05 70.70 71.40 70.70 71.30 0.0M
2023-09-04 71.00 71.30 70.60 71.20 0.0M
2023-09-01 70.80 71.10 70.70 70.90 0.1M
2023-08-31 71.40 71.40 70.60 70.80 0.0M
2023-08-30 72.80 72.90 72.70 72.90 0.1M
2023-08-29 72.80 72.90 72.70 72.70 0.0M
2023-08-28 73.00 73.10 72.80 72.80 0.0M
2023-08-25 72.40 72.90 72.40 72.70 0.1M
2023-08-24 72.30 72.50 72.20 72.40 0.1M
2023-08-23 72.20 72.20 72.00 72.20 0.1M
2023-08-22 72.10 72.20 72.00 72.20 0.0M
2023-08-21 72.20 72.20 72.10 72.10 0.0M
2023-08-18 72.20 72.30 72.20 72.20 0.0M
2023-08-17 72.00 72.20 71.80 72.10 0.0M
2023-08-16 71.90 72.00 71.90 72.00 0.0M
2023-08-15 72.40 72.40 72.00 72.00 0.0M
2023-08-14 71.90 72.40 71.90 71.90 0.1M
2023-08-11 71.40 71.50 71.30 71.40 0.0M
2023-08-10 71.00 71.00 70.90 71.00 0.0M
2023-08-09 71.00 71.10 70.90 71.00 0.0M
2023-08-08 71.10 71.10 70.70 70.70 0.0M
2023-08-07 71.00 71.10 70.80 71.00 0.0M
2023-08-04 71.20 71.50 71.00 71.00 0.0M
2023-08-02 71.00 71.00 70.70 70.70 0.0M
2023-08-01 71.00 71.00 70.50 70.90 0.0M
2023-07-31 71.10 71.10 70.60 70.90 0.0M
2023-07-28 70.80 70.90 70.60 70.60 0.0M
2023-07-27 71.00 71.00 70.70 70.80 0.0M
2023-07-26 70.40 70.80 70.40 70.70 0.0M
2023-07-25 70.80 70.90 70.30 70.40 0.1M
2023-07-24 70.80 70.80 70.20 70.50 0.0M
2023-07-21 71.00 71.00 70.80 70.80 0.0M
2023-07-20 70.90 70.90 70.80 70.80 0.0M
2023-07-19 70.90 71.00 70.80 70.90 0.0M
2023-07-18 70.80 70.80 70.80 70.80 0.0M
2023-07-17 70.90 71.10 70.80 71.00 0.1M
2023-07-14 71.00 71.00 71.00 71.00 0.0M
2023-07-13 70.90 71.30 70.90 71.10 0.0M
2023-07-12 70.90 71.00 70.90 70.90 0.0M
2023-07-11 71.00 71.00 70.70 70.70 0.0M
2023-07-10 71.10 71.10 70.80 71.00 0.0M
2023-07-07 70.90 71.00 70.90 71.00 0.0M
2023-07-06 70.90 70.90 70.90 70.90 0.0M
2023-07-05 71.00 71.20 70.90 71.20 0.0M
2023-07-04 70.90 71.00 70.80 71.00 0.0M
2023-07-03 70.90 70.90 70.80 70.80 0.0M
2023-06-30 70.90 70.90 70.80 70.80 0.0M
2023-06-29 70.90 70.90 70.80 70.80 0.0M
2023-06-28 70.80 71.10 70.80 70.80 0.0M
2023-06-27 71.00 71.10 70.90 70.90 0.0M
2023-06-26 71.10 71.10 70.90 71.00 0.0M
2023-06-21 70.80 71.10 70.80 71.10 0.0M
2023-06-20 71.00 71.00 70.50 70.60 0.0M
2023-06-19 71.40 71.40 70.70 70.80 0.0M
2023-06-16 71.00 71.30 71.00 71.10 0.0M
2023-06-15 70.60 71.00 70.60 71.00 0.0M
2023-06-14 70.50 70.60 70.20 70.60 0.0M
2023-06-13 70.60 70.80 70.50 70.50 0.0M
2023-06-12 70.90 70.90 70.40 70.60 0.0M
2023-06-09 70.40 70.80 70.40 70.70 0.0M
2023-06-08 70.40 70.40 70.40 70.40 0.0M
2023-06-07 70.80 70.80 70.40 70.50 0.0M
2023-06-06 70.40 70.50 70.30 70.50 0.0M
2023-06-05 70.60 70.60 70.40 70.50 0.0M
2023-06-02 70.50 70.80 70.50 70.80 0.0M
2023-06-01 70.30 70.30 70.10 70.30 0.0M
2023-05-31 70.30 70.50 70.20 70.20 0.0M
2023-05-30 70.40 70.50 70.00 70.10 0.0M
2023-05-29 70.30 70.50 70.10 70.40 0.0M
2023-05-26 70.80 70.80 70.00 70.20 0.0M
2023-05-25 70.40 70.40 70.40 70.40 0.0M
2023-05-24 70.80 70.80 70.00 70.70 0.0M
2023-05-23 70.20 70.30 70.10 70.30 0.0M
2023-05-22 70.40 70.50 70.20 70.20 0.0M
2023-05-19 70.40 70.60 70.30 70.40 0.0M
2023-05-18 70.50 70.70 70.40 70.60 0.0M
2023-05-17 70.10 71.10 70.00 70.90 0.0M
2023-05-16 70.10 70.40 69.90 70.10 0.0M
2023-05-15 70.40 70.50 70.00 70.10 0.0M
2023-05-12 69.90 70.20 69.90 70.20 0.0M
2023-05-11 69.90 69.90 69.60 69.80 0.0M
2023-05-10 69.90 70.20 69.80 69.80 0.0M
2023-05-09 70.00 70.00 70.00 70.00 0.0M
2023-05-08 69.90 69.90 69.70 69.70 0.0M
2023-05-05 70.00 70.30 69.90 70.00 0.0M
2023-05-04 70.10 70.10 69.80 69.90 0.0M
2023-05-03 70.40 70.40 70.10 70.10 0.0M
2023-05-02 70.00 70.50 70.00 70.00 0.0M
2023-04-28 70.40 70.50 69.80 69.90 0.0M
2023-04-27 69.80 69.90 69.70 69.70 0.0M
2023-04-26 70.00 70.00 69.80 69.80 0.0M
2023-04-25 70.00 70.00 69.70 69.70 0.0M
2023-04-24 70.10 70.20 70.00 70.00 0.0M
2023-04-21 70.50 70.70 70.10 70.10 0.0M
2023-04-20 70.30 70.50 70.10 70.10 0.0M
2023-04-19 70.40 70.70 70.30 70.30 0.0M
2023-04-18 70.60 70.60 70.30 70.30 0.0M
2023-04-17 70.90 70.90 70.50 70.60 0.0M
2023-04-14 70.90 71.10 70.60 70.80 0.1M
2023-04-13 73.80 74.00 73.60 73.90 0.1M
2023-04-12 73.90 74.00 73.60 73.70 0.1M
2023-04-11 73.50 74.20 73.50 73.90 0.1M
2023-04-10 72.70 73.70 72.70 73.50 0.2M
2023-04-07 71.20 71.50 71.10 71.50 0.0M
2023-04-06 71.20 71.40 70.70 71.20 0.0M
2023-03-31 71.00 71.40 71.00 71.20 0.0M
2023-03-30 71.10 71.40 71.00 71.30 0.0M
2023-03-29 71.00 71.20 71.00 71.10 0.0M
2023-03-28 71.30 71.30 71.10 71.10 0.0M
2023-03-27 71.60 71.60 71.20 71.30 0.0M
2023-03-24 71.60 71.80 71.60 71.70 0.0M
2023-03-23 71.20 71.60 71.20 71.50 0.0M
2023-03-22 71.40 71.60 71.40 71.40 0.0M
2023-03-21 70.60 71.40 70.60 71.30 0.0M
2023-03-20 70.60 70.90 70.60 70.90 0.0M
2023-03-17 70.30 71.10 70.10 70.60 0.0M
2023-03-16 71.40 71.40 70.50 70.50 0.0M
2023-03-15 71.80 72.00 71.40 71.40 0.0M
2023-03-14 72.00 72.00 71.50 71.60 0.0M
2023-03-13 71.40 72.10 71.40 71.70 0.0M
2023-03-10 71.20 72.20 71.20 72.20 0.0M
2023-03-09 72.40 72.40 72.30 72.30 0.0M
2023-03-08 72.20 72.30 72.20 72.20 0.0M
2023-03-07 72.10 72.30 71.60 72.30 0.0M
2023-03-06 71.90 72.10 71.90 72.10 0.0M
2023-03-03 71.70 72.00 71.60 71.90 0.0M
2023-03-02 72.00 72.10 71.70 72.00 0.0M
2023-03-01 71.60 72.40 71.60 71.90 0.0M
2023-02-24 72.40 72.40 72.00 72.00 0.0M
2023-02-23 72.10 72.40 72.00 72.40 0.0M
2023-02-22 72.50 72.50 72.10 72.10 0.0M
2023-02-21 72.60 72.70 72.40 72.50 0.0M
2023-02-20 72.30 72.50 72.30 72.50 0.0M
2023-02-17 72.30 72.30 72.30 72.30 0.0M
2023-02-16 72.00 72.30 72.00 72.10 0.0M
2023-02-15 71.80 71.80 71.70 71.70 0.0M
2023-02-14 71.70 71.90 71.40 71.40 0.0M
2023-02-13 70.70 71.50 70.70 71.30 0.0M
2023-02-10 71.20 71.40 70.70 70.70 0.0M
2023-02-09 71.70 71.70 71.30 71.30 0.0M
2023-02-08 71.40 71.60 71.10 71.30 0.1M
2023-02-07 71.40 71.40 71.30 71.30 0.0M
2023-02-06 71.40 71.40 71.30 71.30 0.0M
2023-02-03 71.60 71.70 71.60 71.70 0.0M
2023-02-02 71.60 71.60 71.50 71.60 0.0M
2023-02-01 71.50 71.60 71.20 71.50 0.0M
2023-01-31 71.40 71.40 71.40 71.40 0.0M
2023-01-30 71.60 71.70 71.20 71.30 0.0M
2023-01-17 71.70 71.70 71.70 71.70 0.0M
2023-01-16 71.70 71.70 71.40 71.50 0.0M
2023-01-13 71.10 71.50 71.00 71.50 0.0M
2023-01-12 70.90 71.70 70.90 71.50 0.0M
2023-01-11 71.50 72.00 71.50 71.50 0.0M
2023-01-10 71.80 71.80 71.00 71.50 0.0M
2023-01-09 71.40 71.50 70.80 71.50 0.0M
2023-01-06 70.90 70.90 70.70 70.70 0.0M
2023-01-05 70.90 71.00 70.90 70.90 0.0M
2023-01-04 70.20 70.90 69.80 70.90 0.0M
2023-01-03 70.20 70.30 70.00 70.00 0.0M