Taeyoung Const (009410)

009410
🏛️ 韓国 →
1,595.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,485.00 2,500.00 2,470.00 2,495.00 3.8K
09:05 2,505.00 2,515.00 2,500.00 2,505.00 1.1K
09:10 2,495.00 2,505.00 2,495.00 2,500.00 1.1K
09:15 2,505.00 2,505.00 2,500.00 2,500.00 3.3K
09:20 2,495.00 2,500.00 2,480.00 2,480.00 5.0K
09:25 2,485.00 2,490.00 2,470.00 2,475.00 0.2K
09:30 2,470.00 2,490.00 2,455.00 2,475.00 8.1K
09:35 2,470.00 2,475.00 2,460.00 2,475.00 2.2K
09:40 2,475.00 2,475.00 2,470.00 2,470.00 0.8K
09:45 2,455.00 2,470.00 2,450.00 2,465.00 1.9K
09:50 2,465.00 2,465.00 2,460.00 2,460.00 1.1K
09:55 2,460.00 2,460.00 2,460.00 2,460.00 1.1K
10:00 2,465.00 2,470.00 2,465.00 2,470.00 0.4K
10:05 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 0.7K
10:15 2,465.00 2,475.00 2,465.00 2,475.00 0.7K
10:20 2,475.00 2,480.00 2,475.00 2,480.00 2.0K
10:25 2,480.00 2,480.00 2,475.00 2,480.00 1.7K
10:30 2,480.00 2,490.00 2,480.00 2,490.00 0.7K
10:35 2,490.00 2,500.00 2,490.00 2,500.00 4.2K
10:40 2,500.00 2,510.00 2,500.00 2,505.00 10.1K
10:45 2,505.00 2,530.00 2,505.00 2,520.00 11.8K
10:50 2,510.00 2,510.00 2,505.00 2,510.00 3.3K
10:55 2,520.00 2,520.00 2,510.00 2,510.00 0.2K
11:00 2,510.00 2,515.00 2,500.00 2,510.00 0.5K
11:05 2,505.00 2,515.00 2,505.00 2,515.00 0.7K
11:10 2,510.00 2,515.00 2,505.00 2,510.00 0.4K
11:15 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
11:20 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
11:25 2,515.00 2,515.00 2,510.00 2,510.00 0.5K
11:30 2,510.00 2,510.00 2,500.00 2,510.00 1.7K
11:35 2,510.00 2,510.00 2,500.00 2,510.00 0.5K
11:40 2,510.00 2,510.00 2,490.00 2,510.00 0.5K
11:45 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:50 2,505.00 2,505.00 2,500.00 2,500.00 0.4K
11:55 2,505.00 2,510.00 2,500.00 2,510.00 0.8K
12:00 2,510.00 2,525.00 2,510.00 2,525.00 2.4K
12:05 2,520.00 2,520.00 2,510.00 2,515.00 0.8K
12:10 2,520.00 2,520.00 2,515.00 2,520.00 0.2K
12:15 2,520.00 2,530.00 2,520.00 2,520.00 4.1K
12:20 2,520.00 2,545.00 2,520.00 2,545.00 18.1K
12:25 2,540.00 2,545.00 2,540.00 2,545.00 1.8K
12:30 2,545.00 2,630.00 2,535.00 2,555.00 65.2K
12:35 2,545.00 2,590.00 2,545.00 2,590.00 15.3K
12:40 2,600.00 2,610.00 2,575.00 2,585.00 31.5K
12:45 2,580.00 2,600.00 2,565.00 2,580.00 15.2K
12:50 2,580.00 2,605.00 2,570.00 2,595.00 26.8K
12:55 2,590.00 2,615.00 2,580.00 2,595.00 26.6K
13:00 2,600.00 2,715.00 2,570.00 2,625.00 287.1K
13:05 2,635.00 2,640.00 2,580.00 2,580.00 59.1K
13:10 2,575.00 2,590.00 2,565.00 2,590.00 24.7K
13:15 2,605.00 2,620.00 2,595.00 2,600.00 11.6K
13:20 2,600.00 2,645.00 2,600.00 2,625.00 23.4K
13:25 2,625.00 2,660.00 2,625.00 2,655.00 15.5K
13:30 2,650.00 2,655.00 2,610.00 2,610.00 18.3K
13:35 2,622.00 2,635.00 2,600.00 2,600.00 7.9K
13:40 2,600.00 2,630.00 2,590.00 2,610.00 17.3K
13:45 2,610.00 2,630.00 2,605.00 2,615.00 6.0K
13:50 2,625.00 2,635.00 2,615.00 2,625.00 3.6K
13:55 2,620.00 2,640.00 2,620.00 2,635.00 2.2K
14:00 2,630.00 2,675.00 2,630.00 2,645.00 11.4K
14:05 2,645.00 2,660.00 2,630.00 2,640.00 12.7K
14:10 2,635.00 2,660.00 2,630.00 2,655.00 5.0K
14:15 2,650.00 2,670.00 2,650.00 2,650.00 10.9K
14:20 2,650.00 2,660.00 2,640.00 2,645.00 3.8K
14:25 2,645.00 2,660.00 2,640.00 2,640.00 13.9K
14:30 2,640.00 2,650.00 2,620.00 2,620.00 9.6K
14:35 2,630.00 2,635.00 2,610.00 2,610.00 7.2K
14:40 2,610.00 2,640.00 2,610.00 2,640.00 12.4K
14:45 2,640.00 2,665.00 2,630.00 2,645.00 11.2K
14:50 2,645.00 2,655.00 2,630.00 2,630.00 5.1K
14:55 2,630.00 2,645.00 2,620.00 2,635.00 8.9K
15:00 2,635.00 2,645.00 2,625.00 2,645.00 10.8K
15:05 2,640.00 2,645.00 2,635.00 2,635.00 6.7K
15:10 2,635.00 2,655.00 2,635.00 2,645.00 16.6K
15:15 2,640.00 2,645.00 2,630.00 2,635.00 18.1K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし