677.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 691.00 | 691.00 | 691.00 | 691.00 | 1.0K |
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:35 | 691.00 | 691.00 | 690.00 | 690.00 | 0.1K |
| 09:40 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:45 | 690.00 | 690.00 | 688.00 | 688.00 | 10.0K |
| 09:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:05 | 691.00 | 691.00 | 690.00 | 691.00 | 2.0K |
| 10:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.8K |
| 10:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 10:30 | 690.00 | 691.00 | 689.00 | 689.00 | 1.0K |
| 10:35 | 691.00 | 691.00 | 688.00 | 690.00 | 0.0K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 11:15 | 688.00 | 688.00 | 688.00 | 688.00 | 2.1K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:25 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0K |
| 11:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 11:40 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0K |
| 12:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 12:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 12:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 12:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 12:35 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 12:40 | 690.00 | 691.00 | 690.00 | 691.00 | 0.0K |
| 12:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 12:50 | 690.00 | 691.00 | 690.00 | 691.00 | 0.7K |
| 13:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 13:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:10 | 691.00 | 691.00 | 690.00 | 691.00 | 0.0K |
| 13:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:35 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:40 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 14:00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 14:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:45 | 689.00 | 690.00 | 689.00 | 690.00 | 0.4K |
| 14:50 | 689.00 | 690.00 | 689.00 | 690.00 | 0.4K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 15:10 | 689.00 | 690.00 | 689.00 | 690.00 | 0.2K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 4.1K |
| 15:25 | 691.00 | 691.00 | 691.00 | 691.00 | 1.1K |