677.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 694.00 | 695.00 | 694.00 | 694.00 | 0.8K |
| 09:05 | 691.00 | 694.00 | 691.00 | 694.00 | 0.0K |
| 09:15 | 691.00 | 694.00 | 691.00 | 694.00 | 0.1K |
| 09:20 | 693.00 | 694.00 | 693.00 | 694.00 | 0.1K |
| 09:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:40 | 695.00 | 695.00 | 694.00 | 694.00 | 0.2K |
| 09:45 | 695.00 | 695.00 | 694.00 | 694.00 | 2.7K |
| 09:50 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 10:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 10:15 | 693.00 | 693.00 | 693.00 | 693.00 | 1.0K |
| 10:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 10:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:35 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 10:40 | 692.00 | 693.00 | 692.00 | 693.00 | 0.1K |
| 11:15 | 692.00 | 692.00 | 692.00 | 692.00 | 1.0K |
| 11:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 11:25 | 691.00 | 692.00 | 691.00 | 692.00 | 0.1K |
| 11:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 11:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 12:20 | 691.00 | 693.00 | 691.00 | 692.00 | 2.0K |
| 12:25 | 690.00 | 692.00 | 689.00 | 691.00 | 8.0K |
| 12:30 | 687.00 | 690.00 | 686.00 | 688.00 | 7.1K |
| 12:35 | 686.00 | 690.00 | 686.00 | 690.00 | 0.0K |
| 12:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:45 | 690.00 | 690.00 | 689.00 | 689.00 | 3.3K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 14:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.6K |
| 14:30 | 689.00 | 689.00 | 688.00 | 689.00 | 3.4K |
| 14:35 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 14:40 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0K |
| 14:50 | 690.00 | 690.00 | 689.00 | 690.00 | 3.0K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 15:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.4K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 15:15 | 690.00 | 690.00 | 689.00 | 690.00 | 0.6K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |