675.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 09:05 | 725.00 | 725.00 | 713.00 | 720.00 | 29.5K |
| 09:10 | 720.00 | 722.00 | 720.00 | 722.00 | 5.0K |
| 09:15 | 721.00 | 721.00 | 720.00 | 720.00 | 0.1K |
| 09:20 | 720.00 | 721.00 | 718.00 | 720.00 | 1.6K |
| 09:25 | 720.00 | 720.00 | 719.00 | 720.00 | 0.1K |
| 09:30 | 720.00 | 721.00 | 720.00 | 720.00 | 0.4K |
| 09:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:40 | 720.00 | 721.00 | 720.00 | 721.00 | 0.0K |
| 09:45 | 721.00 | 721.00 | 721.00 | 721.00 | 1.1K |
| 09:50 | 721.00 | 722.00 | 721.00 | 722.00 | 1.1K |
| 10:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:05 | 720.00 | 722.00 | 720.00 | 722.00 | 0.1K |
| 10:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 10:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:35 | 720.00 | 722.00 | 720.00 | 722.00 | 0.0K |
| 10:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 11:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:10 | 721.00 | 722.00 | 721.00 | 722.00 | 0.0K |
| 11:30 | 722.00 | 722.00 | 720.00 | 720.00 | 2.5K |
| 11:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.5K |
| 11:40 | 721.00 | 722.00 | 719.00 | 722.00 | 0.1K |
| 11:55 | 722.00 | 722.00 | 713.00 | 717.00 | 100.0K |
| 12:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 12:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 12:15 | 717.00 | 719.00 | 716.00 | 718.00 | 3.8K |
| 12:20 | 716.00 | 719.00 | 716.00 | 719.00 | 0.0K |
| 12:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 12:50 | 715.00 | 715.00 | 715.00 | 715.00 | 6.6K |
| 12:55 | 714.00 | 717.00 | 712.00 | 714.00 | 28.5K |
| 13:00 | 714.00 | 716.00 | 712.00 | 716.00 | 3.8K |
| 13:05 | 715.00 | 716.00 | 715.00 | 716.00 | 0.0K |
| 13:10 | 716.00 | 719.00 | 716.00 | 718.00 | 15.9K |
| 13:15 | 719.00 | 720.00 | 716.00 | 719.00 | 0.1K |
| 13:20 | 717.00 | 720.00 | 717.00 | 720.00 | 0.0K |
| 13:25 | 720.00 | 720.00 | 720.00 | 720.00 | 2.3K |
| 13:30 | 720.00 | 721.00 | 720.00 | 721.00 | 0.1K |
| 13:35 | 718.00 | 720.00 | 718.00 | 720.00 | 0.2K |
| 14:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 14:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:30 | 720.00 | 721.00 | 719.00 | 721.00 | 0.6K |
| 14:35 | 720.00 | 721.00 | 720.00 | 721.00 | 0.0K |
| 14:50 | 721.00 | 722.00 | 721.00 | 722.00 | 1.1K |
| 14:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 15:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 2.6K |
| 15:15 | 723.00 | 724.00 | 720.00 | 724.00 | 2.4K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 1.6K |