672.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 875.00 | 847.00 | 868.00 | 91.7K |
| 09:05 | 868.00 | 873.00 | 859.00 | 859.00 | 84.0K |
| 09:10 | 857.00 | 861.00 | 845.00 | 845.00 | 41.0K |
| 09:15 | 851.00 | 877.00 | 849.00 | 864.00 | 67.5K |
| 09:20 | 865.00 | 871.00 | 856.00 | 856.00 | 28.9K |
| 09:25 | 861.00 | 861.00 | 851.00 | 852.00 | 36.7K |
| 09:30 | 853.00 | 869.00 | 853.00 | 869.00 | 10.1K |
| 09:35 | 868.00 | 872.00 | 866.00 | 872.00 | 25.0K |
| 09:40 | 869.00 | 880.00 | 869.00 | 880.00 | 59.7K |
| 09:45 | 879.00 | 880.00 | 871.00 | 878.00 | 41.6K |
| 09:50 | 878.00 | 878.00 | 867.00 | 869.00 | 18.9K |
| 09:55 | 869.00 | 875.00 | 867.00 | 867.00 | 6.6K |
| 10:00 | 868.00 | 869.00 | 864.00 | 866.00 | 19.0K |
| 10:05 | 864.00 | 867.00 | 864.00 | 867.00 | 3.6K |
| 10:10 | 867.00 | 875.00 | 865.00 | 875.00 | 56.2K |
| 10:15 | 875.00 | 890.00 | 873.00 | 886.00 | 46.3K |
| 10:20 | 886.00 | 912.00 | 885.00 | 895.00 | 171.9K |
| 10:25 | 896.00 | 903.00 | 889.00 | 896.00 | 54.4K |
| 10:30 | 890.00 | 901.00 | 885.00 | 889.00 | 22.2K |
| 10:35 | 889.00 | 892.00 | 888.00 | 889.00 | 20.4K |
| 10:40 | 889.00 | 895.00 | 889.00 | 895.00 | 15.0K |
| 10:45 | 895.00 | 899.00 | 895.00 | 899.00 | 31.3K |
| 10:50 | 899.00 | 899.00 | 892.00 | 892.00 | 8.3K |
| 10:55 | 892.00 | 895.00 | 891.00 | 892.00 | 12.6K |
| 11:00 | 890.00 | 896.00 | 890.00 | 895.00 | 4.7K |
| 11:05 | 894.00 | 895.00 | 893.00 | 894.00 | 8.6K |
| 11:10 | 893.00 | 898.00 | 893.00 | 897.00 | 10.8K |
| 11:15 | 896.00 | 898.00 | 893.00 | 893.00 | 17.9K |
| 11:20 | 890.00 | 893.00 | 885.00 | 887.00 | 26.2K |
| 11:25 | 888.00 | 891.00 | 884.00 | 884.00 | 8.2K |
| 11:30 | 885.00 | 886.00 | 881.00 | 883.00 | 13.9K |
| 11:35 | 881.00 | 881.00 | 867.00 | 870.00 | 37.9K |
| 11:40 | 871.00 | 875.00 | 871.00 | 871.00 | 11.3K |
| 11:45 | 877.00 | 879.00 | 874.00 | 877.00 | 5.4K |
| 11:50 | 878.00 | 880.00 | 878.00 | 878.00 | 1.2K |
| 11:55 | 878.00 | 879.00 | 877.00 | 879.00 | 8.0K |
| 12:00 | 878.00 | 885.00 | 878.00 | 885.00 | 5.6K |
| 12:05 | 886.00 | 895.00 | 886.00 | 893.00 | 11.0K |
| 12:10 | 893.00 | 895.00 | 890.00 | 890.00 | 18.0K |
| 12:15 | 891.00 | 895.00 | 888.00 | 895.00 | 3.1K |
| 12:20 | 895.00 | 900.00 | 894.00 | 899.00 | 33.5K |
| 12:25 | 896.00 | 900.00 | 895.00 | 900.00 | 1.6K |
| 12:30 | 900.00 | 900.00 | 894.00 | 894.00 | 1.8K |
| 12:35 | 894.00 | 898.00 | 890.00 | 890.00 | 25.3K |
| 12:40 | 890.00 | 891.00 | 885.00 | 887.00 | 8.6K |
| 12:45 | 887.00 | 888.00 | 885.00 | 887.00 | 1.2K |
| 12:50 | 888.00 | 891.00 | 888.00 | 891.00 | 4.5K |
| 12:55 | 891.00 | 897.00 | 891.00 | 896.00 | 11.8K |
| 13:00 | 896.00 | 899.00 | 896.00 | 896.00 | 15.1K |
| 13:05 | 896.00 | 896.00 | 891.00 | 891.00 | 11.0K |
| 13:10 | 891.00 | 891.00 | 885.00 | 885.00 | 11.8K |
| 13:15 | 885.00 | 885.00 | 876.00 | 877.00 | 27.6K |
| 13:20 | 880.00 | 884.00 | 880.00 | 884.00 | 8.4K |
| 13:25 | 888.00 | 890.00 | 886.00 | 890.00 | 3.5K |
| 13:30 | 888.00 | 890.00 | 886.00 | 886.00 | 6.4K |
| 13:35 | 886.00 | 887.00 | 881.00 | 881.00 | 14.2K |
| 13:40 | 881.00 | 886.00 | 879.00 | 882.00 | 8.5K |
| 13:45 | 885.00 | 885.00 | 882.00 | 884.00 | 2.1K |
| 13:50 | 884.00 | 886.00 | 882.00 | 886.00 | 1.7K |
| 13:55 | 886.00 | 888.00 | 885.00 | 888.00 | 0.9K |
| 14:00 | 888.00 | 890.00 | 888.00 | 890.00 | 23.4K |
| 14:05 | 891.00 | 893.00 | 891.00 | 891.00 | 4.9K |
| 14:10 | 890.00 | 891.00 | 888.00 | 888.00 | 4.2K |
| 14:15 | 888.00 | 890.00 | 882.00 | 882.00 | 5.1K |
| 14:20 | 881.00 | 885.00 | 880.00 | 885.00 | 2.9K |
| 14:25 | 885.00 | 892.00 | 881.00 | 890.00 | 50.8K |
| 14:30 | 887.00 | 892.00 | 885.00 | 892.00 | 16.1K |
| 14:35 | 891.00 | 892.00 | 888.00 | 890.00 | 27.0K |
| 14:40 | 890.00 | 890.00 | 888.00 | 888.00 | 10.2K |
| 14:45 | 888.00 | 888.00 | 886.00 | 887.00 | 11.7K |
| 14:50 | 887.00 | 888.00 | 884.00 | 884.00 | 12.2K |
| 14:55 | 884.00 | 885.00 | 882.00 | 883.00 | 5.9K |
| 15:00 | 883.00 | 885.00 | 881.00 | 883.00 | 4.7K |
| 15:05 | 881.00 | 888.00 | 881.00 | 887.00 | 8.1K |
| 15:10 | 887.00 | 891.00 | 886.00 | 887.00 | 9.8K |
| 15:15 | 887.00 | 888.00 | 884.00 | 885.00 | 9.3K |
| 15:25 | 881.00 | 881.00 | 881.00 | 881.00 | 15.5K |